2018-10-19T08:46:02.664Z|I-OCEAN7-304-1214551|  25.47  13.920  39.011  32.346 1500.5056    75.2    6.34 13:43:29.27M
2018-10-19T08:46:07.719Z|I-OCEAN7-304-1214551|  25.51  13.920  38.957  32.296 1500.4482    76.1    6.42 13:43:34.33M
2018-10-19T08:46:12.784Z|I-OCEAN7-304-1214551|  25.52  13.920  38.963  32.301 1500.4553    77.2    6.52 13:43:39.39M
2018-10-19T08:46:17.841Z|I-OCEAN7-304-1214551|  25.45  13.920  38.921  32.262 1500.4086    78.9    6.66 13:43:44.45M
2018-10-19T08:46:22.899Z|I-OCEAN7-304-1214551|  25.48  13.920  38.921  32.262 1500.4093    77.8    6.57 13:43:49.51M
2018-10-19T08:46:27.960Z|I-OCEAN7-304-1214551|  25.48  13.920  38.929  32.269 1500.4182    77.1    6.51 13:43:54.57M
2018-10-19T08:46:33.020Z|I-OCEAN7-304-1214551|  25.48  13.921  38.929  32.270 1500.4196    77.3    6.53 13:43:59.62M
2018-10-19T08:46:38.082Z|I-OCEAN7-304-1214551|  25.48  13.920  38.964  32.302 1500.4570    75.7    6.39 13:44:04.68M
2018-10-19T08:46:43.140Z|I-OCEAN7-304-1214551|  25.47  13.920  38.964  32.302 1500.4562    75.1    6.34 13:44:09.74M
2018-10-19T08:46:48.202Z|I-OCEAN7-304-1214551|  25.47  13.920  38.964  32.302 1500.4558    75.6    6.38 13:44:14.80M
2018-10-19T08:46:53.255Z|I-OCEAN7-304-1214551|  25.50  13.920  38.971  32.308 1500.4631    75.5    6.37 13:44:19.86M
2018-10-19T08:46:58.320Z|I-OCEAN7-304-1214551|  25.50  13.920  38.969  32.307 1500.4622    76.8    6.48 13:44:24.92M