2018-10-19T08:44:01.229Z|I-OCEAN7-304-1214551|  25.55  13.915  39.199  32.524 1500.7000    77.0    6.49 13:41:27.82M
2018-10-19T08:44:06.289Z|I-OCEAN7-304-1214551|  25.43  13.915  39.166  32.493 1500.6632    78.2    6.60 13:41:32.88M
2018-10-19T08:44:11.349Z|I-OCEAN7-304-1214551|  25.48  13.916  39.167  32.493 1500.6654    77.3    6.52 13:41:37.94M
2018-10-19T08:44:16.409Z|I-OCEAN7-304-1214551|  25.44  13.916  39.163  32.489 1500.6614    77.9    6.57 13:41:43.02M
2018-10-19T08:44:21.465Z|I-OCEAN7-304-1214551|  25.52  13.916  39.148  32.476 1500.6470    78.6    6.63 13:41:48.08M
2018-10-19T08:44:26.530Z|I-OCEAN7-304-1214551|  25.44  13.916  39.147  32.475 1500.6444    79.7    6.72 13:41:53.14M
2018-10-19T08:44:31.585Z|I-OCEAN7-304-1214551|  25.49  13.916  39.093  32.425 1500.5865    78.0    6.58 13:41:58.20M
2018-10-19T08:44:36.645Z|I-OCEAN7-304-1214551|  25.49  13.916  39.053  32.388 1500.5424    75.8    6.39 13:42:03.26M
2018-10-19T08:44:41.705Z|I-OCEAN7-304-1214551|  25.49  13.916  39.014  32.352 1500.5015    74.8    6.31 13:42:08.31M
2018-10-19T08:44:46.766Z|I-OCEAN7-304-1214551|  25.49  13.916  38.980  32.320 1500.4642    75.8    6.40 13:42:13.37M
2018-10-19T08:44:51.826Z|I-OCEAN7-304-1214551|  25.51  13.916  39.121  32.450 1500.6187    76.0    6.41 13:42:18.43M
2018-10-19T08:44:56.886Z|I-OCEAN7-304-1214551|  25.51  13.917  39.111  32.441 1500.6089    75.2    6.35 13:42:23.49M