2018-10-19T08:42:04.859Z|I-OCEAN7-304-1214551|  25.42  13.914  39.020  32.359 1500.5006    76.5    6.46 13:39:31.46M
2018-10-19T08:42:09.922Z|I-OCEAN7-304-1214551|  25.45  13.913  39.056  32.393 1500.5400    76.3    6.44 13:39:36.51M
2018-10-19T08:42:14.980Z|I-OCEAN7-304-1214551|  25.50  13.913  39.093  32.426 1500.5807    75.7    6.38 13:39:41.57M
2018-10-19T08:42:20.035Z|I-OCEAN7-304-1214551|  25.53  13.914  39.358  32.672 1500.8698    74.6    6.28 13:39:46.63M
2018-10-19T08:42:25.095Z|I-OCEAN7-304-1214551|  25.53  13.913  39.471  32.777 1500.9928    74.7    6.29 13:39:51.69M
2018-10-19T08:42:30.158Z|I-OCEAN7-304-1214551|  25.50  13.914  39.358  32.671 1500.8694    76.5    6.45 13:39:56.75M
2018-10-19T08:42:35.215Z|I-OCEAN7-304-1214551|  25.48  13.914  39.239  32.561 1500.7404    77.5    6.53 13:40:01.81M
2018-10-19T08:42:40.281Z|I-OCEAN7-304-1214551|  25.52  13.914  39.215  32.539 1500.7156    76.4    6.44 13:40:06.87M
2018-10-19T08:42:45.336Z|I-OCEAN7-304-1214551|  25.52  13.914  39.288  32.607 1500.7947    75.6    6.37 13:40:11.92M
2018-10-19T08:42:50.391Z|I-OCEAN7-304-1214551|  25.48  13.914  39.320  32.637 1500.8278    76.6    6.45 13:40:17.00M
2018-10-19T08:42:55.456Z|I-OCEAN7-304-1214551|  25.48  13.913  39.320  32.637 1500.8276    77.4    6.52 13:40:22.06M