2018-10-19T08:40:03.424Z|I-OCEAN7-304-1214551|  25.50  13.918  39.071  32.403 1500.5671    77.1    6.50 13:37:30.02M
2018-10-19T08:40:08.485Z|I-OCEAN7-304-1214551|  25.50  13.917  39.071  32.403 1500.5662    75.6    6.38 13:37:35.08M
2018-10-19T08:40:13.548Z|I-OCEAN7-304-1214551|  25.50  13.917  39.054  32.388 1500.5470    75.0    6.33 13:37:40.14M
2018-10-19T08:40:18.607Z|I-OCEAN7-304-1214551|  25.50  13.917  39.053  32.387 1500.5447    75.2    6.34 13:37:45.20M
2018-10-19T08:40:23.665Z|I-OCEAN7-304-1214551|  25.45  13.916  39.033  32.369 1500.5210    76.1    6.42 13:37:50.26M
2018-10-19T08:40:28.726Z|I-OCEAN7-304-1214551|  25.51  13.916  39.031  32.367 1500.5192    76.0    6.41 13:37:55.32M
2018-10-19T08:40:33.781Z|I-OCEAN7-304-1214551|  25.47  13.916  39.029  32.366 1500.5162    75.0    6.33 13:38:00.38M
2018-10-19T08:40:38.842Z|I-OCEAN7-304-1214551|  25.46  13.915  39.027  32.364 1500.5131    75.3    6.35 13:38:05.43M
2018-10-19T08:40:43.906Z|I-OCEAN7-304-1214551|  25.50  13.915  39.025  32.363 1500.5106    77.3    6.52 13:38:10.49M
2018-10-19T08:40:48.962Z|I-OCEAN7-304-1214551|  25.49  13.914  39.024  32.362 1500.5081    78.0    6.58 13:38:15.55M
2018-10-19T08:40:54.027Z|I-OCEAN7-304-1214551|  25.47  13.914  39.017  32.356 1500.4996    77.1    6.51 13:38:20.61M
2018-10-19T08:40:59.083Z|I-OCEAN7-304-1214551|  25.47  13.914  38.944  32.288 1500.4194    76.1    6.43 13:38:25.67M