2018-10-19T08:38:02.255Z|I-OCEAN7-304-1214551|  25.46  13.922  39.068  32.397 1500.5734    74.8    6.31 13:35:28.83M
2018-10-19T08:38:07.315Z|I-OCEAN7-304-1214551|  25.47  13.922  39.056  32.386 1500.5593    74.3    6.27 13:35:33.89M
2018-10-19T08:38:12.375Z|I-OCEAN7-304-1214551|  25.47  13.921  39.060  32.390 1500.5623    74.4    6.28 13:35:38.95M
2018-10-19T08:38:17.175Z|I-OCEAN7-304-1214551|  25.44  13.921  39.062  32.392 1500.5626    75.4    6.36 13:35:44.03M
2018-10-19T08:38:22.231Z|I-OCEAN7-304-1214551|  25.44  13.920  39.051  32.382 1500.5505    76.9    6.49 13:35:48.81M
2018-10-19T08:38:27.291Z|I-OCEAN7-304-1214551|  25.47  13.920  39.051  32.383 1500.5502    77.1    6.50 13:35:53.87M
2018-10-19T08:38:32.351Z|I-OCEAN7-304-1214551|  25.46  13.920  39.052  32.383 1500.5494    76.8    6.48 13:35:58.93M
2018-10-19T08:38:37.411Z|I-OCEAN7-304-1214551|  25.51  13.919  39.052  32.384 1500.5497    76.6    6.47 13:36:04.01M
2018-10-19T08:38:42.471Z|I-OCEAN7-304-1214551|  25.47  13.919  39.048  32.381 1500.5437    76.9    6.49 13:36:09.07M
2018-10-19T08:38:47.532Z|I-OCEAN7-304-1214551|  25.50  13.918  39.047  32.380 1500.5424    76.3    6.43 13:36:14.12M
2018-10-19T08:38:52.593Z|I-OCEAN7-304-1214551|  25.46  13.918  39.046  32.379 1500.5400    76.8    6.48 13:36:19.18M
2018-10-19T08:38:57.652Z|I-OCEAN7-304-1214551|  25.46  13.918  39.046  32.379 1500.5398    77.9    6.57 13:36:24.24M