2018-10-19T08:35:00.363Z|I-OCEAN7-304-1214551|  25.46  13.928  39.023  32.349 1500.5388    73.4    6.19 13:32:26.94M
2018-10-19T08:35:05.428Z|I-OCEAN7-304-1214551|  25.46  13.928  39.023  32.349 1500.5387    74.7    6.30 13:32:32.01M
2018-10-19T08:35:10.488Z|I-OCEAN7-304-1214551|  25.45  13.928  39.023  32.350 1500.5385    75.8    6.40 13:32:37.07M
2018-10-19T08:35:15.548Z|I-OCEAN7-304-1214551|  25.45  13.928  39.026  32.353 1500.5410    75.7    6.39 13:32:42.13M
2018-10-19T08:35:20.608Z|I-OCEAN7-304-1214551|  25.41  13.928  39.027  32.354 1500.5402    75.5    6.37 13:32:47.19M
2018-10-19T08:35:25.669Z|I-OCEAN7-304-1214551|  25.44  13.928  39.027  32.354 1500.5414    75.8    6.40 13:32:52.25M
2018-10-19T08:35:30.724Z|I-OCEAN7-304-1214551|  25.45  13.928  39.058  32.382 1500.5757    75.1    6.34 13:32:57.31M
2018-10-19T08:35:35.784Z|I-OCEAN7-304-1214551|  25.50  13.928  39.058  32.382 1500.5765    74.4    6.27 13:33:02.37M
2018-10-19T08:35:40.844Z|I-OCEAN7-304-1214551|  25.50  13.928  39.070  32.393 1500.5896    75.0    6.33 13:33:07.42M
2018-10-19T08:35:45.904Z|I-OCEAN7-304-1214551|  25.50  13.929  39.071  32.393 1500.5914    75.3    6.35 13:33:12.48M
2018-10-19T08:35:50.966Z|I-OCEAN7-304-1214551|  25.46  13.929  39.071  32.394 1500.5916    74.4    6.28 13:33:17.54M
2018-10-19T08:35:56.025Z|I-OCEAN7-304-1214551|  25.43  13.929  39.073  32.395 1500.5923    75.7    6.39 13:33:22.60M