2018-10-19T08:33:04.002Z|I-OCEAN7-304-1214551|  25.46  13.925  39.111  32.434 1500.6274    76.1    6.42 13:30:30.57M
2018-10-19T08:33:09.058Z|I-OCEAN7-304-1214551|  25.44  13.925  39.075  32.401 1500.5878    76.1    6.42 13:30:35.63M
2018-10-19T08:33:14.113Z|I-OCEAN7-304-1214551|  25.49  13.925  39.076  32.401 1500.5885    76.0    6.41 13:30:40.69M
2018-10-19T08:33:19.174Z|I-OCEAN7-304-1214551|  25.48  13.925  39.056  32.383 1500.5668    76.6    6.47 13:30:45.74M
2018-10-19T08:33:24.234Z|I-OCEAN7-304-1214551|  25.48  13.925  39.065  32.391 1500.5764    76.0    6.41 13:30:50.80M
2018-10-19T08:33:29.294Z|I-OCEAN7-304-1214551|  25.46  13.925  39.066  32.392 1500.5778    75.0    6.32 13:30:55.86M
2018-10-19T08:33:34.354Z|I-OCEAN7-304-1214551|  25.49  13.925  39.068  32.394 1500.5790    74.4    6.28 13:31:00.92M
2018-10-19T08:33:39.414Z|I-OCEAN7-304-1214551|  25.42  13.925  39.056  32.384 1500.5662    74.0    6.24 13:31:06.00M
2018-10-19T08:33:44.475Z|I-OCEAN7-304-1214551|  25.44  13.925  39.056  32.383 1500.5669    73.5    6.20 13:31:11.06M
2018-10-19T08:33:49.535Z|I-OCEAN7-304-1214551|  25.39  13.925  39.043  32.371 1500.5524    73.3    6.18 13:31:16.12M
2018-10-19T08:33:54.595Z|I-OCEAN7-304-1214551|  25.45  13.925  38.980  32.313 1500.4849    74.9    6.32 13:31:21.17M
2018-10-19T08:33:59.650Z|I-OCEAN7-304-1214551|  25.44  13.928  38.972  32.303 1500.4832    76.3    6.44 13:31:26.23M