2018-10-19T08:31:02.563Z|I-OCEAN7-304-1214551|  25.47  13.929  39.121  32.440 1500.6459    76.4    6.44 13:28:29.14M
2018-10-19T08:31:07.625Z|I-OCEAN7-304-1214551|  25.47  13.928  39.122  32.441 1500.6455    74.7    6.30 13:28:34.20M
2018-10-19T08:31:12.684Z|I-OCEAN7-304-1214551|  25.47  13.928  39.123  32.442 1500.6462    73.4    6.19 13:28:39.25M
2018-10-19T08:31:17.745Z|I-OCEAN7-304-1214551|  25.43  13.928  39.124  32.443 1500.6458    74.3    6.27 13:28:44.32M
2018-10-19T08:31:22.802Z|I-OCEAN7-304-1214551|  25.45  13.927  39.124  32.444 1500.6453    75.4    6.36 13:28:49.37M
2018-10-19T08:31:27.864Z|I-OCEAN7-304-1214551|  25.45  13.927  39.124  32.444 1500.6439    74.8    6.31 13:28:54.43M
2018-10-19T08:31:32.923Z|I-OCEAN7-304-1214551|  25.46  13.927  39.123  32.443 1500.6434    74.4    6.27 13:28:59.49M
2018-10-19T08:31:37.981Z|I-OCEAN7-304-1214551|  25.46  13.927  39.122  32.442 1500.6433    75.0    6.33 13:29:04.55M
2018-10-19T08:31:43.043Z|I-OCEAN7-304-1214551|  25.52  13.927  39.105  32.426 1500.6255    76.1    6.42 13:29:09.61M
2018-10-19T08:31:48.100Z|I-OCEAN7-304-1214551|  25.53  13.927  39.083  32.406 1500.6027    75.5    6.37 13:29:14.67M
2018-10-19T08:31:53.163Z|I-OCEAN7-304-1214551|  25.53  13.927  39.038  32.364 1500.5536    74.5    6.29 13:29:19.72M
2018-10-19T08:31:58.221Z|I-OCEAN7-304-1214551|  25.48  13.927  39.029  32.355 1500.5430    74.7    6.30 13:29:24.79M