2018-10-19T08:27:00.224Z|I-OCEAN7-304-1214551|  25.49  13.922  38.938  32.276 1500.4327    75.7    6.39 13:24:26.77M
2018-10-19T08:27:05.286Z|I-OCEAN7-304-1214551|  25.41  13.922  39.071  32.399 1500.5760    75.5    6.37 13:24:31.83M
2018-10-19T08:27:10.344Z|I-OCEAN7-304-1214551|  25.47  13.923  39.348  32.654 1500.8782    76.1    6.41 13:24:36.89M
2018-10-19T08:27:15.402Z|I-OCEAN7-304-1214551|  25.46  13.923  39.433  32.733 1500.9725    77.5    6.53 13:24:41.95M
2018-10-19T08:27:20.204Z|I-OCEAN7-304-1214551|  25.46  13.924  39.515  32.808 1501.0626    77.2    6.50 13:24:47.02M
2018-10-19T08:27:25.265Z|I-OCEAN7-304-1214551|  25.43  13.924  39.573  32.861 1501.1261    77.8    6.54 13:24:51.81M
2018-10-19T08:27:30.323Z|I-OCEAN7-304-1214551|  25.44  13.925  39.551  32.841 1501.1028    78.7    6.62 13:24:56.87M
2018-10-19T08:27:35.380Z|I-OCEAN7-304-1214551|  25.44  13.925  39.230  32.544 1500.7552    79.1    6.67 13:25:01.93M
2018-10-19T08:27:40.435Z|I-OCEAN7-304-1214551|  25.45  13.925  39.029  32.358 1500.5382    78.3    6.60 13:25:07.01M
2018-10-19T08:27:45.501Z|I-OCEAN7-304-1214551|  25.46  13.926  39.317  32.624 1500.8517    76.3    6.43 13:25:12.06M
2018-10-19T08:27:50.563Z|I-OCEAN7-304-1214551|  25.50  13.926  39.536  32.826 1501.0898    75.9    6.39 13:25:17.12M
2018-10-19T08:27:55.616Z|I-OCEAN7-304-1214551|  25.46  13.925  39.647  32.929 1501.2095    76.4    6.42 13:25:22.18M