2018-10-19T08:27:00.224Z|I-OCEAN7-304-1214551| 25.49 13.922 38.938 32.276 1500.4327 75.7 6.39 13:24:26.77M 2018-10-19T08:27:05.286Z|I-OCEAN7-304-1214551| 25.41 13.922 39.071 32.399 1500.5760 75.5 6.37 13:24:31.83M 2018-10-19T08:27:10.344Z|I-OCEAN7-304-1214551| 25.47 13.923 39.348 32.654 1500.8782 76.1 6.41 13:24:36.89M 2018-10-19T08:27:15.402Z|I-OCEAN7-304-1214551| 25.46 13.923 39.433 32.733 1500.9725 77.5 6.53 13:24:41.95M 2018-10-19T08:27:20.204Z|I-OCEAN7-304-1214551| 25.46 13.924 39.515 32.808 1501.0626 77.2 6.50 13:24:47.02M 2018-10-19T08:27:25.265Z|I-OCEAN7-304-1214551| 25.43 13.924 39.573 32.861 1501.1261 77.8 6.54 13:24:51.81M 2018-10-19T08:27:30.323Z|I-OCEAN7-304-1214551| 25.44 13.925 39.551 32.841 1501.1028 78.7 6.62 13:24:56.87M 2018-10-19T08:27:35.380Z|I-OCEAN7-304-1214551| 25.44 13.925 39.230 32.544 1500.7552 79.1 6.67 13:25:01.93M 2018-10-19T08:27:40.435Z|I-OCEAN7-304-1214551| 25.45 13.925 39.029 32.358 1500.5382 78.3 6.60 13:25:07.01M 2018-10-19T08:27:45.501Z|I-OCEAN7-304-1214551| 25.46 13.926 39.317 32.624 1500.8517 76.3 6.43 13:25:12.06M 2018-10-19T08:27:50.563Z|I-OCEAN7-304-1214551| 25.50 13.926 39.536 32.826 1501.0898 75.9 6.39 13:25:17.12M 2018-10-19T08:27:55.616Z|I-OCEAN7-304-1214551| 25.46 13.925 39.647 32.929 1501.2095 76.4 6.42 13:25:22.18M