2018-10-19T08:25:04.109Z|I-OCEAN7-304-1214551| 25.40 13.913 38.896 32.245 1500.3640 75.4 6.37 13:22:30.66M 2018-10-19T08:25:09.216Z|I-OCEAN7-304-1214551| 25.40 13.913 38.897 32.246 1500.3650 75.1 6.34 13:22:35.71M 2018-10-19T08:25:14.235Z|I-OCEAN7-304-1214551| 25.47 13.913 38.938 32.284 1500.4106 75.7 6.39 13:22:40.82M 2018-10-19T08:25:19.290Z|I-OCEAN7-304-1214551| 25.44 13.914 38.910 32.257 1500.3842 77.7 6.56 13:22:45.84M 2018-10-19T08:25:24.350Z|I-OCEAN7-304-1214551| 25.45 13.915 38.911 32.258 1500.3855 76.3 6.45 13:22:50.89M 2018-10-19T08:25:29.405Z|I-OCEAN7-304-1214551| 25.39 13.915 38.911 32.258 1500.3859 77.7 6.56 13:22:55.95M 2018-10-19T08:25:34.470Z|I-OCEAN7-304-1214551| 25.48 13.916 38.921 32.266 1500.3989 78.9 6.66 13:23:01.03M 2018-10-19T08:25:39.531Z|I-OCEAN7-304-1214551| 25.38 13.916 38.935 32.279 1500.4143 79.5 6.72 13:23:06.09M 2018-10-19T08:25:44.586Z|I-OCEAN7-304-1214551| 25.49 13.917 38.918 32.262 1500.3983 79.2 6.69 13:23:11.15M 2018-10-19T08:25:49.647Z|I-OCEAN7-304-1214551| 25.45 13.917 38.918 32.262 1500.3997 78.5 6.63 13:23:16.20M 2018-10-19T08:25:54.706Z|I-OCEAN7-304-1214551| 25.46 13.918 38.954 32.295 1500.4404 77.9 6.58 13:23:21.27M 2018-10-19T08:25:59.766Z|I-OCEAN7-304-1214551| 25.46 13.918 38.955 32.295 1500.4412 78.5 6.63 13:23:26.32M