2018-10-19T08:25:04.109Z|I-OCEAN7-304-1214551|  25.40  13.913  38.896  32.245 1500.3640    75.4    6.37 13:22:30.66M
2018-10-19T08:25:09.216Z|I-OCEAN7-304-1214551|  25.40  13.913  38.897  32.246 1500.3650    75.1    6.34 13:22:35.71M
2018-10-19T08:25:14.235Z|I-OCEAN7-304-1214551|  25.47  13.913  38.938  32.284 1500.4106    75.7    6.39 13:22:40.82M
2018-10-19T08:25:19.290Z|I-OCEAN7-304-1214551|  25.44  13.914  38.910  32.257 1500.3842    77.7    6.56 13:22:45.84M
2018-10-19T08:25:24.350Z|I-OCEAN7-304-1214551|  25.45  13.915  38.911  32.258 1500.3855    76.3    6.45 13:22:50.89M
2018-10-19T08:25:29.405Z|I-OCEAN7-304-1214551|  25.39  13.915  38.911  32.258 1500.3859    77.7    6.56 13:22:55.95M
2018-10-19T08:25:34.470Z|I-OCEAN7-304-1214551|  25.48  13.916  38.921  32.266 1500.3989    78.9    6.66 13:23:01.03M
2018-10-19T08:25:39.531Z|I-OCEAN7-304-1214551|  25.38  13.916  38.935  32.279 1500.4143    79.5    6.72 13:23:06.09M
2018-10-19T08:25:44.586Z|I-OCEAN7-304-1214551|  25.49  13.917  38.918  32.262 1500.3983    79.2    6.69 13:23:11.15M
2018-10-19T08:25:49.647Z|I-OCEAN7-304-1214551|  25.45  13.917  38.918  32.262 1500.3997    78.5    6.63 13:23:16.20M
2018-10-19T08:25:54.706Z|I-OCEAN7-304-1214551|  25.46  13.918  38.954  32.295 1500.4404    77.9    6.58 13:23:21.27M
2018-10-19T08:25:59.766Z|I-OCEAN7-304-1214551|  25.46  13.918  38.955  32.295 1500.4412    78.5    6.63 13:23:26.32M