2018-10-19T08:18:00.143Z|I-OCEAN7-304-1214551|  25.42  13.926  39.052  32.379 1500.5636    75.2    6.34 13:15:26.67M
2018-10-19T08:18:05.204Z|I-OCEAN7-304-1214551|  25.39  13.926  39.030  32.358 1500.5393    77.1    6.51 13:15:31.73M
2018-10-19T08:18:10.258Z|I-OCEAN7-304-1214551|  25.42  13.926  39.030  32.358 1500.5398    77.2    6.51 13:15:36.78M
2018-10-19T08:18:15.323Z|I-OCEAN7-304-1214551|  25.42  13.926  39.036  32.363 1500.5459    76.2    6.43 13:15:41.84M
2018-10-19T08:18:20.379Z|I-OCEAN7-304-1214551|  25.42  13.926  39.035  32.363 1500.5447    76.1    6.42 13:15:46.90M
2018-10-19T08:18:25.434Z|I-OCEAN7-304-1214551|  25.48  13.925  39.035  32.363 1500.5444    75.5    6.37 13:15:51.96M
2018-10-19T08:18:30.244Z|I-OCEAN7-304-1214551|  25.47  13.925  39.034  32.363 1500.5431    75.4    6.36 13:15:57.04M
2018-10-19T08:18:35.294Z|I-OCEAN7-304-1214551|  25.42  13.925  39.034  32.362 1500.5425    76.1    6.42 13:16:01.82M
2018-10-19T08:18:40.363Z|I-OCEAN7-304-1214551|  25.42  13.922  39.029  32.361 1500.5286    75.9    6.41 13:16:06.88M
2018-10-19T08:18:45.415Z|I-OCEAN7-304-1214551|  25.45  13.921  39.017  32.351 1500.5154    75.2    6.35 13:16:11.94M
2018-10-19T08:18:50.475Z|I-OCEAN7-304-1214551|  25.44  13.920  39.017  32.351 1500.5127    75.6    6.38 13:16:17.02M
2018-10-19T08:18:55.535Z|I-OCEAN7-304-1214551|  25.43  13.920  39.007  32.342 1500.5013    75.1    6.34 13:16:22.08M