2018-10-19T08:18:00.143Z|I-OCEAN7-304-1214551| 25.42 13.926 39.052 32.379 1500.5636 75.2 6.34 13:15:26.67M 2018-10-19T08:18:05.204Z|I-OCEAN7-304-1214551| 25.39 13.926 39.030 32.358 1500.5393 77.1 6.51 13:15:31.73M 2018-10-19T08:18:10.258Z|I-OCEAN7-304-1214551| 25.42 13.926 39.030 32.358 1500.5398 77.2 6.51 13:15:36.78M 2018-10-19T08:18:15.323Z|I-OCEAN7-304-1214551| 25.42 13.926 39.036 32.363 1500.5459 76.2 6.43 13:15:41.84M 2018-10-19T08:18:20.379Z|I-OCEAN7-304-1214551| 25.42 13.926 39.035 32.363 1500.5447 76.1 6.42 13:15:46.90M 2018-10-19T08:18:25.434Z|I-OCEAN7-304-1214551| 25.48 13.925 39.035 32.363 1500.5444 75.5 6.37 13:15:51.96M 2018-10-19T08:18:30.244Z|I-OCEAN7-304-1214551| 25.47 13.925 39.034 32.363 1500.5431 75.4 6.36 13:15:57.04M 2018-10-19T08:18:35.294Z|I-OCEAN7-304-1214551| 25.42 13.925 39.034 32.362 1500.5425 76.1 6.42 13:16:01.82M 2018-10-19T08:18:40.363Z|I-OCEAN7-304-1214551| 25.42 13.922 39.029 32.361 1500.5286 75.9 6.41 13:16:06.88M 2018-10-19T08:18:45.415Z|I-OCEAN7-304-1214551| 25.45 13.921 39.017 32.351 1500.5154 75.2 6.35 13:16:11.94M 2018-10-19T08:18:50.475Z|I-OCEAN7-304-1214551| 25.44 13.920 39.017 32.351 1500.5127 75.6 6.38 13:16:17.02M 2018-10-19T08:18:55.535Z|I-OCEAN7-304-1214551| 25.43 13.920 39.007 32.342 1500.5013 75.1 6.34 13:16:22.08M