2018-10-19T08:16:03.768Z|I-OCEAN7-304-1214551| 25.44 13.923 38.852 32.197 1500.3414 75.7 6.40 13:13:30.30M 2018-10-19T08:16:08.828Z|I-OCEAN7-304-1214551| 25.41 13.923 38.853 32.197 1500.3414 75.7 6.39 13:13:35.36M 2018-10-19T08:16:13.889Z|I-OCEAN7-304-1214551| 25.44 13.923 38.854 32.198 1500.3429 76.2 6.44 13:13:40.41M 2018-10-19T08:16:18.949Z|I-OCEAN7-304-1214551| 25.40 13.923 38.855 32.199 1500.3428 75.9 6.41 13:13:45.48M 2018-10-19T08:16:24.009Z|I-OCEAN7-304-1214551| 25.40 13.923 38.915 32.255 1500.4077 75.5 6.37 13:13:50.53M 2018-10-19T08:16:29.069Z|I-OCEAN7-304-1214551| 25.36 13.923 38.916 32.255 1500.4073 76.7 6.47 13:13:55.59M 2018-10-19T08:16:34.125Z|I-OCEAN7-304-1214551| 25.39 13.923 38.916 32.256 1500.4093 76.9 6.49 13:14:00.65M 2018-10-19T08:16:39.190Z|I-OCEAN7-304-1214551| 25.43 13.923 38.917 32.257 1500.4104 76.2 6.44 13:14:05.71M 2018-10-19T08:16:44.245Z|I-OCEAN7-304-1214551| 25.45 13.923 38.919 32.258 1500.4127 76.6 6.47 13:14:10.77M 2018-10-19T08:16:49.310Z|I-OCEAN7-304-1214551| 25.46 13.923 38.929 32.267 1500.4233 77.1 6.51 13:14:15.83M 2018-10-19T08:16:54.365Z|I-OCEAN7-304-1214551| 25.46 13.923 38.880 32.222 1500.3708 77.4 6.53 13:14:20.89M 2018-10-19T08:16:59.426Z|I-OCEAN7-304-1214551| 25.42 13.923 38.937 32.274 1500.4324 76.4 6.45 13:14:25.95M