2018-10-19T08:16:03.768Z|I-OCEAN7-304-1214551|  25.44  13.923  38.852  32.197 1500.3414    75.7    6.40 13:13:30.30M
2018-10-19T08:16:08.828Z|I-OCEAN7-304-1214551|  25.41  13.923  38.853  32.197 1500.3414    75.7    6.39 13:13:35.36M
2018-10-19T08:16:13.889Z|I-OCEAN7-304-1214551|  25.44  13.923  38.854  32.198 1500.3429    76.2    6.44 13:13:40.41M
2018-10-19T08:16:18.949Z|I-OCEAN7-304-1214551|  25.40  13.923  38.855  32.199 1500.3428    75.9    6.41 13:13:45.48M
2018-10-19T08:16:24.009Z|I-OCEAN7-304-1214551|  25.40  13.923  38.915  32.255 1500.4077    75.5    6.37 13:13:50.53M
2018-10-19T08:16:29.069Z|I-OCEAN7-304-1214551|  25.36  13.923  38.916  32.255 1500.4073    76.7    6.47 13:13:55.59M
2018-10-19T08:16:34.125Z|I-OCEAN7-304-1214551|  25.39  13.923  38.916  32.256 1500.4093    76.9    6.49 13:14:00.65M
2018-10-19T08:16:39.190Z|I-OCEAN7-304-1214551|  25.43  13.923  38.917  32.257 1500.4104    76.2    6.44 13:14:05.71M
2018-10-19T08:16:44.245Z|I-OCEAN7-304-1214551|  25.45  13.923  38.919  32.258 1500.4127    76.6    6.47 13:14:10.77M
2018-10-19T08:16:49.310Z|I-OCEAN7-304-1214551|  25.46  13.923  38.929  32.267 1500.4233    77.1    6.51 13:14:15.83M
2018-10-19T08:16:54.365Z|I-OCEAN7-304-1214551|  25.46  13.923  38.880  32.222 1500.3708    77.4    6.53 13:14:20.89M
2018-10-19T08:16:59.426Z|I-OCEAN7-304-1214551|  25.42  13.923  38.937  32.274 1500.4324    76.4    6.45 13:14:25.95M