2018-10-19T08:14:02.339Z|I-OCEAN7-304-1214551|  25.48  13.926  39.099  32.422 1500.6146    79.0    6.66 13:11:28.85M
2018-10-19T08:14:07.404Z|I-OCEAN7-304-1214551|  25.47  13.926  39.093  32.416 1500.6084    78.4    6.61 13:11:33.91M
2018-10-19T08:14:12.454Z|I-OCEAN7-304-1214551|  25.44  13.926  39.061  32.387 1500.5731    77.2    6.51 13:11:38.97M
2018-10-19T08:14:17.514Z|I-OCEAN7-304-1214551|  25.44  13.926  39.061  32.387 1500.5726    76.4    6.44 13:11:44.05M
2018-10-19T08:14:22.579Z|I-OCEAN7-304-1214551|  25.44  13.925  39.034  32.362 1500.5431    76.5    6.45 13:11:49.10M
2018-10-19T08:14:27.644Z|I-OCEAN7-304-1214551|  25.45  13.925  39.001  32.332 1500.5074    76.0    6.42 13:11:54.17M
2018-10-19T08:14:32.695Z|I-OCEAN7-304-1214551|  25.43  13.925  38.971  32.304 1500.4745    75.8    6.40 13:11:59.22M
2018-10-19T08:14:37.755Z|I-OCEAN7-304-1214551|  25.38  13.925  38.962  32.296 1500.4647    75.6    6.38 13:12:04.28M
2018-10-19T08:14:42.815Z|I-OCEAN7-304-1214551|  25.43  13.925  38.897  32.236 1500.3947    76.0    6.42 13:12:09.34M
2018-10-19T08:14:47.870Z|I-OCEAN7-304-1214551|  25.38  13.925  38.898  32.237 1500.3944    77.8    6.57 13:12:14.40M
2018-10-19T08:14:52.930Z|I-OCEAN7-304-1214551|  25.38  13.925  38.937  32.273 1500.4366    76.8    6.49 13:12:19.46M
2018-10-19T08:14:57.996Z|I-OCEAN7-304-1214551|  25.39  13.925  38.943  32.279 1500.4420    76.8    6.48 13:12:24.52M