2018-10-19T08:09:04.337Z|I-OCEAN7-304-1214551|  25.38  13.923  39.089  32.415 1500.5962    78.4    6.61 13:06:30.84M
2018-10-19T08:09:09.397Z|I-OCEAN7-304-1214551|  25.36  13.923  39.054  32.383 1500.5577    77.5    6.54 13:06:35.90M
2018-10-19T08:09:14.457Z|I-OCEAN7-304-1214551|  25.37  13.923  39.054  32.383 1500.5583    77.5    6.54 13:06:40.95M
2018-10-19T08:09:19.518Z|I-OCEAN7-304-1214551|  25.37  13.923  39.077  32.404 1500.5836    78.6    6.63 13:06:46.04M
2018-10-19T08:09:24.578Z|I-OCEAN7-304-1214551|  25.40  13.923  39.051  32.380 1500.5569    78.4    6.62 13:06:51.09M
2018-10-19T08:09:29.633Z|I-OCEAN7-304-1214551|  25.36  13.923  39.041  32.370 1500.5452    77.4    6.53 13:06:56.15M
2018-10-19T08:09:34.693Z|I-OCEAN7-304-1214551|  25.36  13.924  39.039  32.369 1500.5439    77.2    6.52 13:07:01.21M
2018-10-19T08:09:39.753Z|I-OCEAN7-304-1214551|  25.37  13.924  39.038  32.368 1500.5435    77.6    6.55 13:07:06.27M
2018-10-19T08:09:44.814Z|I-OCEAN7-304-1214551|  25.43  13.924  39.037  32.366 1500.5442    77.5    6.54 13:07:11.33M
2018-10-19T08:09:49.874Z|I-OCEAN7-304-1214551|  25.38  13.924  39.003  32.334 1500.5059    78.2    6.60 13:07:16.39M
2018-10-19T08:09:54.934Z|I-OCEAN7-304-1214551|  25.38  13.924  39.003  32.335 1500.5056    78.4    6.62 13:07:21.44M
2018-10-19T08:09:59.994Z|I-OCEAN7-304-1214551|  25.38  13.924  39.010  32.342 1500.5133    77.6    6.55 13:07:26.50M