2018-10-19T08:07:02.907Z|I-OCEAN7-304-1214551|  25.43  13.924  39.262  32.575 1500.7867    78.0    6.57 13:04:29.41M
2018-10-19T08:07:07.968Z|I-OCEAN7-304-1214551|  25.40  13.923  39.224  32.540 1500.7443    76.3    6.43 13:04:34.47M
2018-10-19T08:07:13.028Z|I-OCEAN7-304-1214551|  25.41  13.923  39.246  32.560 1500.7672    76.0    6.40 13:04:39.53M
2018-10-19T08:07:18.085Z|I-OCEAN7-304-1214551|  25.42  13.922  39.094  32.420 1500.6008    75.6    6.38 13:04:44.59M
2018-10-19T08:07:23.148Z|I-OCEAN7-304-1214551|  25.40  13.922  39.102  32.428 1500.6099    77.9    6.57 13:04:49.64M
2018-10-19T08:07:28.208Z|I-OCEAN7-304-1214551|  25.41  13.922  39.065  32.393 1500.5696    78.6    6.63 13:04:54.70M
2018-10-19T08:07:33.263Z|I-OCEAN7-304-1214551|  25.37  13.922  39.043  32.373 1500.5448    78.5    6.63 13:04:59.76M
2018-10-19T08:07:38.319Z|I-OCEAN7-304-1214551|  25.39  13.923  39.033  32.364 1500.5352    77.6    6.55 13:05:04.82M
2018-10-19T08:07:43.384Z|I-OCEAN7-304-1214551|  25.39  13.923  39.032  32.363 1500.5344    78.2    6.60 13:05:09.88M
2018-10-19T08:07:48.445Z|I-OCEAN7-304-1214551|  25.39  13.923  39.031  32.362 1500.5338    78.0    6.58 13:05:14.94M
2018-10-19T08:07:53.504Z|I-OCEAN7-304-1214551|  25.40  13.923  39.073  32.400 1500.5789    77.7    6.55 13:05:20.02M
2018-10-19T08:07:58.565Z|I-OCEAN7-304-1214551|  25.37  13.923  39.079  32.406 1500.5859    77.5    6.54 13:05:25.08M