2018-10-19T08:03:00.052Z|I-OCEAN7-304-1214551|  25.36  13.931  39.018  32.343 1500.5383    77.7    6.56 13:00:26.53M
2018-10-19T08:03:05.103Z|I-OCEAN7-304-1214551|  25.41  13.931  39.056  32.378 1500.5793    77.5    6.54 13:00:31.59M
2018-10-19T08:03:10.166Z|I-OCEAN7-304-1214551|  25.36  13.931  39.062  32.384 1500.5845    77.9    6.57 13:00:36.65M
2018-10-19T08:03:15.223Z|I-OCEAN7-304-1214551|  25.40  13.930  39.038  32.362 1500.5577    78.7    6.64 13:00:41.71M
2018-10-19T08:03:20.285Z|I-OCEAN7-304-1214551|  25.36  13.930  39.306  32.610 1500.8479    77.5    6.53 13:00:46.77M
2018-10-19T08:03:25.344Z|I-OCEAN7-304-1214551|  25.36  13.930  39.540  32.826 1501.1016    77.3    6.50 13:00:51.83M
2018-10-19T08:03:30.405Z|I-OCEAN7-304-1214551|  25.35  13.930  39.532  32.819 1501.0923    77.2    6.50 13:00:56.89M
2018-10-19T08:03:35.459Z|I-OCEAN7-304-1214551|  25.38  13.929  39.439  32.734 1500.9917    77.0    6.48 13:01:01.95M
2018-10-19T08:03:40.526Z|I-OCEAN7-304-1214551|  25.38  13.929  39.334  32.637 1500.8773    76.2    6.42 13:01:07.02M
2018-10-19T08:03:45.585Z|I-OCEAN7-304-1214551|  25.40  13.929  39.227  32.538 1500.7611    76.1    6.41 13:01:12.08M
2018-10-19T08:03:50.645Z|I-OCEAN7-304-1214551|  25.40  13.929  39.166  32.481 1500.6945    76.7    6.47 13:01:17.14M
2018-10-19T08:03:55.705Z|I-OCEAN7-304-1214551|  25.40  13.929  39.055  32.378 1500.5741    77.5    6.54 13:01:22.20M