2018-10-19T08:01:03.928Z|I-OCEAN7-304-1214551|  25.36  13.929  38.965  32.295 1500.4766    75.7    6.39 12:58:30.42M
2018-10-19T08:01:08.989Z|I-OCEAN7-304-1214551|  25.38  13.929  38.980  32.309 1500.4924    75.6    6.38 12:58:35.48M
2018-10-19T08:01:14.054Z|I-OCEAN7-304-1214551|  25.38  13.929  38.981  32.310 1500.4927    77.2    6.51 12:58:40.53M
2018-10-19T08:01:18.854Z|I-OCEAN7-304-1214551|  25.41  13.929  38.981  32.310 1500.4935    78.9    6.66 12:58:45.60M
2018-10-19T08:01:23.914Z|I-OCEAN7-304-1214551|  25.41  13.929  39.071  32.393 1500.5919    79.1    6.68 12:58:50.40M
2018-10-19T08:01:28.969Z|I-OCEAN7-304-1214551|  25.43  13.929  38.981  32.310 1500.4950    78.0    6.58 12:58:55.46M
2018-10-19T08:01:34.030Z|I-OCEAN7-304-1214551|  25.42  13.930  38.987  32.316 1500.5022    76.2    6.43 12:59:00.52M
2018-10-19T08:01:39.088Z|I-OCEAN7-304-1214551|  25.44  13.930  39.216  32.527 1500.7509    76.7    6.47 12:59:05.58M
2018-10-19T08:01:44.150Z|I-OCEAN7-304-1214551|  25.43  13.930  39.217  32.527 1500.7511    77.2    6.50 12:59:10.63M
2018-10-19T08:01:49.210Z|I-OCEAN7-304-1214551|  25.41  13.930  39.162  32.477 1500.6909    77.2    6.51 12:59:15.69M
2018-10-19T08:01:54.270Z|I-OCEAN7-304-1214551|  25.38  13.930  39.129  32.447 1500.6555    78.3    6.60 12:59:20.75M
2018-10-19T08:01:59.331Z|I-OCEAN7-304-1214551|  25.37  13.930  39.109  32.427 1500.6338    78.3    6.61 12:59:25.81M