2018-10-19T07:59:02.504Z|I-OCEAN7-304-1214551| 25.37 13.929 38.994 32.322 1500.5079 77.4 6.53 12:56:29.01M 2018-10-19T07:59:07.565Z|I-OCEAN7-304-1214551| 25.32 13.929 38.956 32.287 1500.4662 77.0 6.50 12:56:34.05M 2018-10-19T07:59:12.619Z|I-OCEAN7-304-1214551| 25.37 13.929 38.956 32.287 1500.4661 77.4 6.54 12:56:39.11M 2018-10-19T07:59:17.682Z|I-OCEAN7-304-1214551| 25.37 13.929 38.956 32.287 1500.4657 77.9 6.57 12:56:44.17M 2018-10-19T07:59:22.740Z|I-OCEAN7-304-1214551| 25.40 13.929 38.956 32.288 1500.4661 77.8 6.57 12:56:49.23M 2018-10-19T07:59:27.805Z|I-OCEAN7-304-1214551| 25.44 13.929 38.970 32.300 1500.4811 77.3 6.52 12:56:54.29M 2018-10-19T07:59:32.855Z|I-OCEAN7-304-1214551| 25.39 13.929 38.990 32.319 1500.5028 78.2 6.60 12:56:59.34M 2018-10-19T07:59:37.925Z|I-OCEAN7-304-1214551| 25.40 13.929 38.989 32.317 1500.5024 78.1 6.59 12:57:04.40M 2018-10-19T07:59:42.980Z|I-OCEAN7-304-1214551| 25.37 13.929 38.990 32.319 1500.5043 78.4 6.61 12:57:09.46M 2018-10-19T07:59:48.045Z|I-OCEAN7-304-1214551| 25.42 13.929 38.992 32.320 1500.5066 78.4 6.62 12:57:14.52M 2018-10-19T07:59:53.096Z|I-OCEAN7-304-1214551| 25.36 13.929 38.994 32.322 1500.5074 78.7 6.64 12:57:19.58M 2018-10-19T07:59:58.156Z|I-OCEAN7-304-1214551| 25.43 13.929 38.995 32.323 1500.5101 78.8 6.65 12:57:24.64M