2018-10-19T07:56:00.352Z|I-OCEAN7-304-1214551|  25.37  13.931  39.004  32.330 1500.5217    76.9    6.49 12:53:26.82M
2018-10-19T07:56:05.417Z|I-OCEAN7-304-1214551|  25.42  13.931  39.002  32.328 1500.5212    75.3    6.36 12:53:31.88M
2018-10-19T07:56:10.472Z|I-OCEAN7-304-1214551|  25.38  13.931  38.985  32.312 1500.5020    74.6    6.29 12:53:36.94M
2018-10-19T07:56:15.532Z|I-OCEAN7-304-1214551|  25.40  13.931  38.984  32.312 1500.5013    75.7    6.39 12:53:42.01M
2018-10-19T07:56:20.592Z|I-OCEAN7-304-1214551|  25.38  13.930  38.984  32.312 1500.5000    77.0    6.50 12:53:47.07M
2018-10-19T07:56:25.653Z|I-OCEAN7-304-1214551|  25.37  13.930  38.967  32.296 1500.4812    76.9    6.49 12:53:52.13M
2018-10-19T07:56:30.713Z|I-OCEAN7-304-1214551|  25.36  13.930  39.162  32.476 1500.6917    75.8    6.39 12:53:57.19M
2018-10-19T07:56:35.773Z|I-OCEAN7-304-1214551|  25.34  13.931  39.162  32.476 1500.6926    76.2    6.43 12:54:02.25M
2018-10-19T07:56:40.833Z|I-OCEAN7-304-1214551|  25.45  13.930  39.163  32.477 1500.6942    77.3    6.51 12:54:07.31M
2018-10-19T07:56:45.893Z|I-OCEAN7-304-1214551|  25.38  13.930  39.121  32.438 1500.6473    78.6    6.63 12:54:12.37M
2018-10-19T07:56:50.949Z|I-OCEAN7-304-1214551|  25.42  13.930  39.055  32.377 1500.5762    78.0    6.58 12:54:17.43M
2018-10-19T07:56:56.009Z|I-OCEAN7-304-1214551|  25.42  13.930  39.022  32.347 1500.5405    77.6    6.55 12:54:22.48M