2018-10-19T07:54:03.982Z|I-OCEAN7-304-1214551|  25.34  13.929  39.103  32.423 1500.6257    76.7    6.47 12:51:30.45M
2018-10-19T07:54:09.046Z|I-OCEAN7-304-1214551|  25.34  13.929  39.121  32.439 1500.6448    77.7    6.56 12:51:35.51M
2018-10-19T07:54:14.103Z|I-OCEAN7-304-1214551|  25.34  13.929  39.120  32.439 1500.6439    77.0    6.50 12:51:40.57M
2018-10-19T07:54:19.166Z|I-OCEAN7-304-1214551|  25.39  13.929  39.086  32.407 1500.6071    76.7    6.47 12:51:45.63M
2018-10-19T07:54:24.218Z|I-OCEAN7-304-1214551|  25.33  13.929  39.054  32.378 1500.5717    76.7    6.47 12:51:50.69M
2018-10-19T07:54:29.278Z|I-OCEAN7-304-1214551|  25.35  13.929  39.054  32.377 1500.5719    76.6    6.47 12:51:55.74M
2018-10-19T07:54:34.339Z|I-OCEAN7-304-1214551|  25.36  13.929  39.045  32.369 1500.5629    76.6    6.47 12:52:00.80M
2018-10-19T07:54:39.399Z|I-OCEAN7-304-1214551|  25.36  13.930  39.046  32.370 1500.5652    76.3    6.44 12:52:05.86M
2018-10-19T07:54:44.459Z|I-OCEAN7-304-1214551|  25.38  13.930  39.048  32.371 1500.5677    76.3    6.44 12:52:10.92M
2018-10-19T07:54:49.519Z|I-OCEAN7-304-1214551|  25.39  13.930  39.027  32.352 1500.5459    76.0    6.41 12:52:16.00M
2018-10-19T07:54:54.579Z|I-OCEAN7-304-1214551|  25.39  13.930  39.027  32.352 1500.5464    76.5    6.45 12:52:21.05M
2018-10-19T07:54:59.640Z|I-OCEAN7-304-1214551|  25.39  13.930  39.027  32.352 1500.5460    76.6    6.46 12:52:26.11M