2018-10-19T07:52:02.813Z|I-OCEAN7-304-1214551|  25.37  13.926  39.173  32.490 1500.6947    79.2    6.68 12:49:29.28M
2018-10-19T07:52:07.873Z|I-OCEAN7-304-1214551|  25.37  13.926  39.152  32.471 1500.6724    78.7    6.64 12:49:34.34M
2018-10-19T07:52:12.933Z|I-OCEAN7-304-1214551|  25.37  13.927  39.144  32.463 1500.6649    78.4    6.61 12:49:39.39M
2018-10-19T07:52:17.993Z|I-OCEAN7-304-1214551|  25.35  13.927  39.169  32.486 1500.6923    76.9    6.49 12:49:44.45M
2018-10-19T07:52:23.048Z|I-OCEAN7-304-1214551|  25.42  13.927  39.170  32.486 1500.6949    76.3    6.43 12:49:49.51M
2018-10-19T07:52:28.109Z|I-OCEAN7-304-1214551|  25.33  13.927  39.170  32.486 1500.6941    78.1    6.59 12:49:54.57M
2018-10-19T07:52:33.169Z|I-OCEAN7-304-1214551|  25.42  13.928  39.171  32.487 1500.6968    78.6    6.63 12:49:59.63M
2018-10-19T07:52:38.224Z|I-OCEAN7-304-1214551|  25.38  13.928  39.171  32.487 1500.6974    78.4    6.61 12:50:04.69M
2018-10-19T07:52:43.289Z|I-OCEAN7-304-1214551|  25.38  13.928  39.172  32.487 1500.6975    77.3    6.51 12:50:09.74M
2018-10-19T07:52:48.349Z|I-OCEAN7-304-1214551|  25.35  13.928  39.171  32.487 1500.6965    78.6    6.63 12:50:14.80M
2018-10-19T07:52:53.407Z|I-OCEAN7-304-1214551|  25.39  13.928  39.171  32.487 1500.6968    79.2    6.68 12:50:19.86M
2018-10-19T07:52:58.470Z|I-OCEAN7-304-1214551|  25.39  13.928  39.170  32.486 1500.6963    78.0    6.58 12:50:24.92M