2018-10-19T07:50:01.647Z|I-OCEAN7-304-1214551| 25.39 13.925 39.136 32.456 1500.6526 76.6 6.46 12:47:28.10M 2018-10-19T07:50:06.698Z|I-OCEAN7-304-1214551| 25.37 13.925 39.084 32.409 1500.5969 76.5 6.46 12:47:33.16M 2018-10-19T07:50:11.758Z|I-OCEAN7-304-1214551| 25.37 13.925 39.076 32.401 1500.5880 75.7 6.38 12:47:38.22M 2018-10-19T07:50:16.819Z|I-OCEAN7-304-1214551| 25.37 13.925 39.077 32.402 1500.5892 76.4 6.45 12:47:43.28M 2018-10-19T07:50:21.879Z|I-OCEAN7-304-1214551| 25.34 13.926 39.115 32.437 1500.6304 77.1 6.50 12:47:48.34M 2018-10-19T07:50:26.939Z|I-OCEAN7-304-1214551| 25.31 13.926 39.123 32.445 1500.6387 77.4 6.52 12:47:53.40M 2018-10-19T07:50:31.999Z|I-OCEAN7-304-1214551| 25.33 13.926 39.125 32.446 1500.6410 76.6 6.46 12:47:58.45M 2018-10-19T07:50:37.054Z|I-OCEAN7-304-1214551| 25.31 13.925 39.127 32.448 1500.6417 78.3 6.60 12:48:03.51M 2018-10-19T07:50:42.120Z|I-OCEAN7-304-1214551| 25.31 13.925 39.129 32.450 1500.6439 79.9 6.74 12:48:08.57M 2018-10-19T07:50:47.175Z|I-OCEAN7-304-1214551| 25.34 13.926 39.130 32.451 1500.6464 79.5 6.71 12:48:13.63M 2018-10-19T07:50:52.235Z|I-OCEAN7-304-1214551| 25.34 13.926 39.115 32.437 1500.6294 78.0 6.58 12:48:18.69M 2018-10-19T07:50:57.295Z|I-OCEAN7-304-1214551| 25.32 13.925 39.115 32.437 1500.6292 75.8 6.40 12:48:23.75M