2018-10-19T07:50:01.647Z|I-OCEAN7-304-1214551|  25.39  13.925  39.136  32.456 1500.6526    76.6    6.46 12:47:28.10M
2018-10-19T07:50:06.698Z|I-OCEAN7-304-1214551|  25.37  13.925  39.084  32.409 1500.5969    76.5    6.46 12:47:33.16M
2018-10-19T07:50:11.758Z|I-OCEAN7-304-1214551|  25.37  13.925  39.076  32.401 1500.5880    75.7    6.38 12:47:38.22M
2018-10-19T07:50:16.819Z|I-OCEAN7-304-1214551|  25.37  13.925  39.077  32.402 1500.5892    76.4    6.45 12:47:43.28M
2018-10-19T07:50:21.879Z|I-OCEAN7-304-1214551|  25.34  13.926  39.115  32.437 1500.6304    77.1    6.50 12:47:48.34M
2018-10-19T07:50:26.939Z|I-OCEAN7-304-1214551|  25.31  13.926  39.123  32.445 1500.6387    77.4    6.52 12:47:53.40M
2018-10-19T07:50:31.999Z|I-OCEAN7-304-1214551|  25.33  13.926  39.125  32.446 1500.6410    76.6    6.46 12:47:58.45M
2018-10-19T07:50:37.054Z|I-OCEAN7-304-1214551|  25.31  13.925  39.127  32.448 1500.6417    78.3    6.60 12:48:03.51M
2018-10-19T07:50:42.120Z|I-OCEAN7-304-1214551|  25.31  13.925  39.129  32.450 1500.6439    79.9    6.74 12:48:08.57M
2018-10-19T07:50:47.175Z|I-OCEAN7-304-1214551|  25.34  13.926  39.130  32.451 1500.6464    79.5    6.71 12:48:13.63M
2018-10-19T07:50:52.235Z|I-OCEAN7-304-1214551|  25.34  13.926  39.115  32.437 1500.6294    78.0    6.58 12:48:18.69M
2018-10-19T07:50:57.295Z|I-OCEAN7-304-1214551|  25.32  13.925  39.115  32.437 1500.6292    75.8    6.40 12:48:23.75M