2018-10-19T07:48:00.209Z|I-OCEAN7-304-1214551|  25.41  13.926  39.162  32.480 1500.6832    79.0    6.66 12:45:26.66M
2018-10-19T07:48:05.268Z|I-OCEAN7-304-1214551|  25.35  13.926  39.162  32.480 1500.6823    80.1    6.76 12:45:31.71M
2018-10-19T07:48:10.329Z|I-OCEAN7-304-1214551|  25.37  13.926  39.137  32.457 1500.6552    80.0    6.75 12:45:36.77M
2018-10-19T07:48:15.389Z|I-OCEAN7-304-1214551|  25.40  13.926  39.159  32.477 1500.6802    79.4    6.69 12:45:41.83M
2018-10-19T07:48:20.450Z|I-OCEAN7-304-1214551|  25.38  13.926  39.185  32.501 1500.7072    79.4    6.69 12:45:46.89M
2018-10-19T07:48:25.509Z|I-OCEAN7-304-1214551|  25.38  13.926  39.192  32.508 1500.7150    79.6    6.71 12:45:51.95M
2018-10-19T07:48:30.569Z|I-OCEAN7-304-1214551|  25.38  13.926  39.190  32.505 1500.7128    78.8    6.64 12:45:57.03M
2018-10-19T07:48:35.630Z|I-OCEAN7-304-1214551|  25.35  13.926  39.147  32.466 1500.6659    77.6    6.54 12:46:02.09M
2018-10-19T07:48:40.688Z|I-OCEAN7-304-1214551|  25.35  13.926  39.138  32.458 1500.6564    75.7    6.38 12:46:07.14M
2018-10-19T07:48:45.745Z|I-OCEAN7-304-1214551|  25.35  13.926  39.136  32.456 1500.6552    75.1    6.33 12:46:12.20M
2018-10-19T07:48:50.808Z|I-OCEAN7-304-1214551|  25.34  13.926  39.117  32.438 1500.6340    76.3    6.44 12:46:17.26M
2018-10-19T07:48:55.865Z|I-OCEAN7-304-1214551|  25.37  13.926  39.115  32.437 1500.6328    76.5    6.45 12:46:22.32M