2018-10-19T07:43:01.947Z|I-OCEAN7-304-1214551|  25.35  13.927  39.078  32.401 1500.5923    78.9    6.65 12:40:28.39M
2018-10-19T07:43:07.012Z|I-OCEAN7-304-1214551|  25.35  13.927  39.078  32.401 1500.5918    78.1    6.59 12:40:33.44M
2018-10-19T07:43:12.072Z|I-OCEAN7-304-1214551|  25.35  13.926  39.119  32.440 1500.6362    78.7    6.64 12:40:38.51M
2018-10-19T07:43:17.128Z|I-OCEAN7-304-1214551|  25.35  13.927  39.108  32.430 1500.6249    79.9    6.74 12:40:43.56M
2018-10-19T07:43:22.188Z|I-OCEAN7-304-1214551|  25.37  13.927  39.091  32.414 1500.6072    78.9    6.66 12:40:48.62M
2018-10-19T07:43:27.249Z|I-OCEAN7-304-1214551|  25.37  13.927  39.077  32.401 1500.5917    78.0    6.58 12:40:53.68M
2018-10-19T07:43:32.313Z|I-OCEAN7-304-1214551|  25.36  13.927  39.063  32.388 1500.5759    76.8    6.48 12:40:58.74M
2018-10-19T07:43:37.369Z|I-OCEAN7-304-1214551|  25.38  13.927  39.047  32.373 1500.5587    76.3    6.43 12:41:03.80M
2018-10-19T07:43:42.428Z|I-OCEAN7-304-1214551|  25.35  13.927  39.030  32.357 1500.5397    77.4    6.53 12:41:08.86M
2018-10-19T07:43:47.489Z|I-OCEAN7-304-1214551|  25.39  13.926  38.978  32.309 1500.4835    78.8    6.65 12:41:13.92M
2018-10-19T07:43:52.549Z|I-OCEAN7-304-1214551|  25.35  13.926  38.977  32.309 1500.4823    78.9    6.66 12:41:18.97M
2018-10-19T07:43:57.609Z|I-OCEAN7-304-1214551|  25.35  13.926  38.976  32.308 1500.4813    79.1    6.68 12:41:24.05M