2018-10-19T07:43:01.947Z|I-OCEAN7-304-1214551| 25.35 13.927 39.078 32.401 1500.5923 78.9 6.65 12:40:28.39M 2018-10-19T07:43:07.012Z|I-OCEAN7-304-1214551| 25.35 13.927 39.078 32.401 1500.5918 78.1 6.59 12:40:33.44M 2018-10-19T07:43:12.072Z|I-OCEAN7-304-1214551| 25.35 13.926 39.119 32.440 1500.6362 78.7 6.64 12:40:38.51M 2018-10-19T07:43:17.128Z|I-OCEAN7-304-1214551| 25.35 13.927 39.108 32.430 1500.6249 79.9 6.74 12:40:43.56M 2018-10-19T07:43:22.188Z|I-OCEAN7-304-1214551| 25.37 13.927 39.091 32.414 1500.6072 78.9 6.66 12:40:48.62M 2018-10-19T07:43:27.249Z|I-OCEAN7-304-1214551| 25.37 13.927 39.077 32.401 1500.5917 78.0 6.58 12:40:53.68M 2018-10-19T07:43:32.313Z|I-OCEAN7-304-1214551| 25.36 13.927 39.063 32.388 1500.5759 76.8 6.48 12:40:58.74M 2018-10-19T07:43:37.369Z|I-OCEAN7-304-1214551| 25.38 13.927 39.047 32.373 1500.5587 76.3 6.43 12:41:03.80M 2018-10-19T07:43:42.428Z|I-OCEAN7-304-1214551| 25.35 13.927 39.030 32.357 1500.5397 77.4 6.53 12:41:08.86M 2018-10-19T07:43:47.489Z|I-OCEAN7-304-1214551| 25.39 13.926 38.978 32.309 1500.4835 78.8 6.65 12:41:13.92M 2018-10-19T07:43:52.549Z|I-OCEAN7-304-1214551| 25.35 13.926 38.977 32.309 1500.4823 78.9 6.66 12:41:18.97M 2018-10-19T07:43:57.609Z|I-OCEAN7-304-1214551| 25.35 13.926 38.976 32.308 1500.4813 79.1 6.68 12:41:24.05M