2018-10-19T07:41:00.782Z|I-OCEAN7-304-1214551|  25.38  13.928  39.476  32.768 1501.0284    78.4    6.60 12:38:27.47M
2018-10-19T07:41:05.837Z|I-OCEAN7-304-1214551|  25.37  13.928  39.643  32.924 1501.2106    78.1    6.57 12:38:32.28M
2018-10-19T07:41:10.898Z|I-OCEAN7-304-1214551|  25.34  13.928  39.748  33.020 1501.3232    78.5    6.60 12:38:37.33M
2018-10-19T07:41:15.958Z|I-OCEAN7-304-1214551|  25.29  13.928  39.788  33.057 1501.3661    78.0    6.56 12:38:42.39M
2018-10-19T07:41:21.018Z|I-OCEAN7-304-1214551|  25.29  13.928  39.731  33.004 1501.3052    78.0    6.55 12:38:47.45M
2018-10-19T07:41:26.078Z|I-OCEAN7-304-1214551|  25.33  13.929  39.721  32.995 1501.2955    76.6    6.44 12:38:52.51M
2018-10-19T07:41:31.133Z|I-OCEAN7-304-1214551|  25.36  13.929  39.652  32.931 1501.2211    76.8    6.46 12:38:57.57M
2018-10-19T07:41:36.199Z|I-OCEAN7-304-1214551|  25.35  13.929  39.568  32.853 1501.1284    76.0    6.40 12:39:02.62M
2018-10-19T07:41:41.259Z|I-OCEAN7-304-1214551|  25.30  13.928  39.499  32.790 1501.0531    76.7    6.45 12:39:07.69M
2018-10-19T07:41:46.314Z|I-OCEAN7-304-1214551|  25.30  13.928  39.438  32.733 1500.9863    78.3    6.60 12:39:12.74M
2018-10-19T07:41:51.374Z|I-OCEAN7-304-1214551|  25.31  13.929  39.381  32.681 1500.9252    78.3    6.60 12:39:17.80M
2018-10-19T07:41:56.439Z|I-OCEAN7-304-1214551|  25.28  13.929  39.263  32.571 1500.7966    77.9    6.56 12:39:22.86M