2018-10-19T07:39:04.929Z|I-OCEAN7-304-1214551|  25.33  13.931  38.247  31.631 1499.7034    76.7    6.50 12:36:31.36M
2018-10-19T07:39:09.988Z|I-OCEAN7-304-1214551|  25.33  13.931  38.189  31.578 1499.6404    76.7    6.50 12:36:36.41M
2018-10-19T07:39:15.050Z|I-OCEAN7-304-1214551|  25.37  13.931  38.189  31.578 1499.6399    77.0    6.53 12:36:41.47M
2018-10-19T07:39:20.108Z|I-OCEAN7-304-1214551|  25.37  13.931  38.193  31.583 1499.6444    77.7    6.59 12:36:46.53M
2018-10-19T07:39:25.170Z|I-OCEAN7-304-1214551|  25.33  13.930  38.225  31.613 1499.6774    78.0    6.62 12:36:51.59M
2018-10-19T07:39:30.229Z|I-OCEAN7-304-1214551|  25.36  13.930  38.235  31.622 1499.6875    78.1    6.62 12:36:56.65M
2018-10-19T07:39:35.289Z|I-OCEAN7-304-1214551|  25.30  13.929  38.236  31.623 1499.6857    77.8    6.59 12:37:01.71M
2018-10-19T07:39:40.349Z|I-OCEAN7-304-1214551|  25.38  13.929  38.253  31.639 1499.7056    77.3    6.55 12:37:06.77M
2018-10-19T07:39:45.409Z|I-OCEAN7-304-1214551|  25.32  13.929  38.244  31.631 1499.6957    78.1    6.62 12:37:11.82M
2018-10-19T07:39:50.470Z|I-OCEAN7-304-1214551|  25.33  13.929  38.244  31.630 1499.6954    76.4    6.48 12:37:16.88M
2018-10-19T07:39:55.528Z|I-OCEAN7-304-1214551|  25.37  13.929  38.291  31.674 1499.7468    75.1    6.36 12:37:21.94M