2018-10-19T07:37:04.018Z|I-OCEAN7-304-1214551|  25.33  13.928  38.326  31.707 1499.7800    76.9    6.52 12:34:30.44M
2018-10-19T07:37:09.073Z|I-OCEAN7-304-1214551|  25.27  13.928  38.324  31.706 1499.7780    77.9    6.60 12:34:35.49M
2018-10-19T07:37:14.134Z|I-OCEAN7-304-1214551|  25.32  13.928  38.274  31.659 1499.7244    77.6    6.58 12:34:40.55M
2018-10-19T07:37:19.194Z|I-OCEAN7-304-1214551|  25.36  13.928  38.264  31.650 1499.7144    78.0    6.61 12:34:45.61M
2018-10-19T07:37:24.254Z|I-OCEAN7-304-1214551|  25.32  13.928  38.263  31.649 1499.7135    78.1    6.62 12:34:50.67M
2018-10-19T07:37:29.314Z|I-OCEAN7-304-1214551|  25.30  13.929  38.318  31.699 1499.7736    77.3    6.55 12:34:55.73M
2018-10-19T07:37:34.374Z|I-OCEAN7-304-1214551|  25.35  13.929  38.311  31.692 1499.7668    78.7    6.67 12:35:00.79M
2018-10-19T07:37:39.435Z|I-OCEAN7-304-1214551|  25.31  13.929  38.313  31.694 1499.7690    78.6    6.66 12:35:05.85M
2018-10-19T07:37:44.495Z|I-OCEAN7-304-1214551|  25.32  13.929  38.310  31.692 1499.7672    78.0    6.61 12:35:10.91M
2018-10-19T07:37:49.555Z|I-OCEAN7-304-1214551|  25.30  13.929  38.278  31.662 1499.7308    78.6    6.66 12:35:15.97M
2018-10-19T07:37:54.615Z|I-OCEAN7-304-1214551|  25.33  13.929  38.277  31.661 1499.7312    78.2    6.63 12:35:21.04M
2018-10-19T07:37:59.670Z|I-OCEAN7-304-1214551|  25.33  13.930  38.261  31.646 1499.7152    78.9    6.68 12:35:26.10M