2018-10-19T07:35:02.584Z|I-OCEAN7-304-1214551|  25.31  13.929  38.236  31.623 1499.6852    80.4    6.82 12:32:29.01M
2018-10-19T07:35:07.647Z|I-OCEAN7-304-1214551|  25.27  13.929  38.231  31.619 1499.6803    79.4    6.73 12:32:34.07M
2018-10-19T07:35:12.709Z|I-OCEAN7-304-1214551|  25.27  13.929  38.192  31.583 1499.6378    77.7    6.59 12:32:39.13M
2018-10-19T07:35:17.769Z|I-OCEAN7-304-1214551|  25.23  13.929  38.226  31.614 1499.6738    77.5    6.57 12:32:44.19M
2018-10-19T07:35:22.824Z|I-OCEAN7-304-1214551|  25.28  13.929  38.296  31.679 1499.7511    76.9    6.52 12:32:49.24M
2018-10-19T07:35:27.889Z|I-OCEAN7-304-1214551|  25.34  13.929  38.449  31.819 1499.9164    77.7    6.58 12:32:54.30M
2018-10-19T07:35:32.945Z|I-OCEAN7-304-1214551|  25.27  13.929  38.512  31.877 1499.9836    78.7    6.66 12:32:59.36M
2018-10-19T07:35:38.009Z|I-OCEAN7-304-1214551|  25.27  13.929  38.476  31.844 1499.9457    77.0    6.52 12:33:04.42M
2018-10-19T07:35:43.060Z|I-OCEAN7-304-1214551|  25.30  13.929  38.402  31.776 1499.8663    76.8    6.50 12:33:09.48M
2018-10-19T07:35:48.120Z|I-OCEAN7-304-1214551|  25.30  13.929  38.320  31.700 1499.7777    78.4    6.64 12:33:14.54M
2018-10-19T07:35:53.181Z|I-OCEAN7-304-1214551|  25.32  13.929  38.273  31.657 1499.7274    77.1    6.53 12:33:19.60M
2018-10-19T07:35:58.241Z|I-OCEAN7-304-1214551|  25.29  13.930  38.186  31.577 1499.6333    78.1    6.62 12:33:24.66M