2018-10-19T07:32:00.437Z|I-OCEAN7-304-1214551|  25.30  13.927  38.220  31.610 1499.6636    78.1    6.62 12:29:26.83M
2018-10-19T07:32:05.497Z|I-OCEAN7-304-1214551|  25.34  13.927  38.216  31.606 1499.6598    78.4    6.64 12:29:31.90M
2018-10-19T07:32:10.557Z|I-OCEAN7-304-1214551|  25.33  13.927  38.215  31.605 1499.6595    76.8    6.51 12:29:36.95M
2018-10-19T07:32:15.617Z|I-OCEAN7-304-1214551|  25.33  13.928  38.218  31.608 1499.6639    76.5    6.49 12:29:42.03M
2018-10-19T07:32:20.677Z|I-OCEAN7-304-1214551|  25.31  13.928  38.257  31.644 1499.7065    76.9    6.52 12:29:47.09M
2018-10-19T07:32:25.738Z|I-OCEAN7-304-1214551|  25.34  13.928  38.281  31.666 1499.7329    77.6    6.58 12:29:52.15M
2018-10-19T07:32:30.798Z|I-OCEAN7-304-1214551|  25.30  13.928  38.282  31.666 1499.7333    76.8    6.51 12:29:57.21M
2018-10-19T07:32:35.858Z|I-OCEAN7-304-1214551|  25.36  13.928  38.313  31.695 1499.7688    76.9    6.52 12:30:02.27M
2018-10-19T07:32:40.913Z|I-OCEAN7-304-1214551|  25.31  13.929  38.563  31.924 1500.0389    77.4    6.55 12:30:07.33M
2018-10-19T07:32:45.973Z|I-OCEAN7-304-1214551|  25.31  13.929  38.701  32.052 1500.1895    77.7    6.57 12:30:12.38M
2018-10-19T07:32:51.034Z|I-OCEAN7-304-1214551|  25.31  13.929  38.711  32.060 1500.2003    78.2    6.61 12:30:17.44M
2018-10-19T07:32:56.099Z|I-OCEAN7-304-1214551|  25.35  13.930  38.580  31.939 1500.0593    77.6    6.56 12:30:22.50M