2018-10-19T07:30:04.322Z|I-OCEAN7-304-1214551|  25.32  13.930  38.402  31.776 1499.8678    76.8    6.50 12:27:30.72M
2018-10-19T07:30:09.387Z|I-OCEAN7-304-1214551|  25.32  13.930  38.401  31.774 1499.8652    76.3    6.46 12:27:35.78M
2018-10-19T07:30:14.443Z|I-OCEAN7-304-1214551|  25.28  13.929  38.399  31.774 1499.8627    75.9    6.43 12:27:40.84M
2018-10-19T07:30:19.503Z|I-OCEAN7-304-1214551|  25.28  13.929  38.398  31.773 1499.8604    76.7    6.49 12:27:45.90M
2018-10-19T07:30:24.563Z|I-OCEAN7-304-1214551|  25.32  13.929  38.369  31.746 1499.8290    77.0    6.52 12:27:50.96M
2018-10-19T07:30:29.623Z|I-OCEAN7-304-1214551|  25.32  13.928  38.369  31.747 1499.8286    75.9    6.43 12:27:56.03M
2018-10-19T07:30:34.679Z|I-OCEAN7-304-1214551|  25.28  13.928  38.355  31.734 1499.8125    75.4    6.39 12:28:01.09M
2018-10-19T07:30:39.744Z|I-OCEAN7-304-1214551|  25.29  13.928  38.355  31.734 1499.8120    76.1    6.45 12:28:06.15M
2018-10-19T07:30:44.799Z|I-OCEAN7-304-1214551|  25.33  13.928  38.363  31.741 1499.8204    75.4    6.39 12:28:11.21M
2018-10-19T07:30:49.864Z|I-OCEAN7-304-1214551|  25.33  13.928  38.363  31.741 1499.8204    76.6    6.49 12:28:16.27M
2018-10-19T07:30:54.924Z|I-OCEAN7-304-1214551|  25.33  13.928  38.357  31.736 1499.8141    76.7    6.49 12:28:21.33M
2018-10-19T07:30:59.985Z|I-OCEAN7-304-1214551|  25.29  13.927  38.340  31.721 1499.7943    76.7    6.49 12:28:26.39M