2018-10-19T07:28:02.895Z|I-OCEAN7-304-1214551|  25.32  13.933  38.321  31.699 1499.7870    77.7    6.58 12:25:29.29M
2018-10-19T07:28:07.959Z|I-OCEAN7-304-1214551|  25.32  13.933  38.362  31.737 1499.8309    76.8    6.50 12:25:34.35M
2018-10-19T07:28:13.015Z|I-OCEAN7-304-1214551|  25.31  13.932  38.386  31.758 1499.8551    76.2    6.45 12:25:39.41M
2018-10-19T07:28:18.079Z|I-OCEAN7-304-1214551|  25.35  13.932  38.564  31.923 1500.0487    75.8    6.41 12:25:44.47M
2018-10-19T07:28:23.134Z|I-OCEAN7-304-1214551|  25.32  13.932  38.528  31.890 1500.0094    75.8    6.42 12:25:49.53M
2018-10-19T07:28:28.199Z|I-OCEAN7-304-1214551|  25.33  13.932  38.457  31.824 1499.9320    76.8    6.50 12:25:54.59M
2018-10-19T07:28:33.256Z|I-OCEAN7-304-1214551|  25.32  13.932  38.426  31.795 1499.8988    77.3    6.55 12:25:59.65M
2018-10-19T07:28:38.314Z|I-OCEAN7-304-1214551|  25.34  13.932  38.436  31.804 1499.9095    76.2    6.45 12:26:04.70M
2018-10-19T07:28:43.374Z|I-OCEAN7-304-1214551|  25.32  13.932  38.451  31.819 1499.9265    76.5    6.48 12:26:09.76M
2018-10-19T07:28:48.435Z|I-OCEAN7-304-1214551|  25.35  13.932  38.467  31.834 1499.9446    77.4    6.55 12:26:14.82M
2018-10-19T07:28:53.491Z|I-OCEAN7-304-1214551|  25.35  13.932  38.466  31.832 1499.9430    77.3    6.54 12:26:19.88M
2018-10-19T07:28:58.555Z|I-OCEAN7-304-1214551|  25.37  13.932  38.463  31.830 1499.9408    77.4    6.55 12:26:24.94M