2018-10-19T07:26:01.464Z|I-OCEAN7-304-1214551|  25.30  13.929  38.383  31.759 1499.8450    78.2    6.63 12:23:27.85M
2018-10-19T07:26:06.523Z|I-OCEAN7-304-1214551|  25.30  13.929  38.383  31.759 1499.8444    79.1    6.70 12:23:32.90M
2018-10-19T07:26:11.584Z|I-OCEAN7-304-1214551|  25.29  13.929  38.354  31.732 1499.8126    78.9    6.68 12:23:37.96M
2018-10-19T07:26:16.644Z|I-OCEAN7-304-1214551|  25.38  13.929  38.408  31.782 1499.8718    78.9    6.68 12:23:43.04M
2018-10-19T07:26:21.705Z|I-OCEAN7-304-1214551|  25.38  13.929  38.415  31.788 1499.8805    79.1    6.70 12:23:48.10M
2018-10-19T07:26:26.762Z|I-OCEAN7-304-1214551|  25.39  13.929  38.432  31.804 1499.8997    78.9    6.68 12:23:53.16M
2018-10-19T07:26:31.824Z|I-OCEAN7-304-1214551|  25.37  13.929  38.411  31.784 1499.8773    78.5    6.65 12:23:58.22M
2018-10-19T07:26:36.880Z|I-OCEAN7-304-1214551|  25.35  13.929  38.432  31.804 1499.8997    78.0    6.60 12:24:03.28M
2018-10-19T07:26:41.940Z|I-OCEAN7-304-1214551|  25.35  13.930  38.456  31.825 1499.9254    77.1    6.53 12:24:08.33M
2018-10-19T07:26:47.000Z|I-OCEAN7-304-1214551|  25.32  13.930  38.482  31.850 1499.9542    77.5    6.56 12:24:13.39M
2018-10-19T07:26:52.060Z|I-OCEAN7-304-1214551|  25.32  13.930  38.482  31.849 1499.9545    78.7    6.66 12:24:18.45M
2018-10-19T07:26:57.120Z|I-OCEAN7-304-1214551|  25.30  13.931  38.414  31.786 1499.8817    80.1    6.79 12:24:23.51M