2018-10-19T07:24:00.554Z|I-OCEAN7-304-1214551|  25.36  13.931  38.636  31.990 1500.1240    77.7    6.57 12:21:26.93M
2018-10-19T07:24:05.614Z|I-OCEAN7-304-1214551|  25.32  13.931  38.697  32.046 1500.1896    78.1    6.60 12:21:32.01M
2018-10-19T07:24:10.674Z|I-OCEAN7-304-1214551|  25.32  13.932  38.737  32.083 1500.2344    79.0    6.68 12:21:37.06M
2018-10-19T07:24:15.734Z|I-OCEAN7-304-1214551|  25.30  13.932  38.664  32.015 1500.1554    79.1    6.69 12:21:42.12M
2018-10-19T07:24:20.794Z|I-OCEAN7-304-1214551|  25.30  13.933  38.618  31.972 1500.1063    79.1    6.69 12:21:47.18M
2018-10-19T07:24:25.852Z|I-OCEAN7-304-1214551|  25.31  13.931  38.537  31.898 1500.0156    77.6    6.56 12:21:52.24M
2018-10-19T07:24:30.910Z|I-OCEAN7-304-1214551|  25.28  13.931  38.469  31.836 1499.9413    77.6    6.57 12:21:57.30M
2018-10-19T07:24:35.970Z|I-OCEAN7-304-1214551|  25.31  13.931  38.621  31.977 1500.1062    77.3    6.54 12:22:02.36M
2018-10-19T07:24:40.772Z|I-OCEAN7-304-1214551|  25.29  13.930  38.621  31.977 1500.1052    78.3    6.63 12:22:07.42M
2018-10-19T07:24:45.830Z|I-OCEAN7-304-1214551|  25.33  13.930  38.587  31.946 1500.0686    78.4    6.63 12:22:12.22M
2018-10-19T07:24:50.886Z|I-OCEAN7-304-1214551|  25.33  13.930  38.477  31.844 1499.9485    77.9    6.60 12:22:17.28M
2018-10-19T07:24:55.953Z|I-OCEAN7-304-1214551|  25.33  13.929  38.476  31.844 1499.9465    77.3    6.54 12:22:22.34M