2018-10-19T07:24:00.554Z|I-OCEAN7-304-1214551| 25.36 13.931 38.636 31.990 1500.1240 77.7 6.57 12:21:26.93M 2018-10-19T07:24:05.614Z|I-OCEAN7-304-1214551| 25.32 13.931 38.697 32.046 1500.1896 78.1 6.60 12:21:32.01M 2018-10-19T07:24:10.674Z|I-OCEAN7-304-1214551| 25.32 13.932 38.737 32.083 1500.2344 79.0 6.68 12:21:37.06M 2018-10-19T07:24:15.734Z|I-OCEAN7-304-1214551| 25.30 13.932 38.664 32.015 1500.1554 79.1 6.69 12:21:42.12M 2018-10-19T07:24:20.794Z|I-OCEAN7-304-1214551| 25.30 13.933 38.618 31.972 1500.1063 79.1 6.69 12:21:47.18M 2018-10-19T07:24:25.852Z|I-OCEAN7-304-1214551| 25.31 13.931 38.537 31.898 1500.0156 77.6 6.56 12:21:52.24M 2018-10-19T07:24:30.910Z|I-OCEAN7-304-1214551| 25.28 13.931 38.469 31.836 1499.9413 77.6 6.57 12:21:57.30M 2018-10-19T07:24:35.970Z|I-OCEAN7-304-1214551| 25.31 13.931 38.621 31.977 1500.1062 77.3 6.54 12:22:02.36M 2018-10-19T07:24:40.772Z|I-OCEAN7-304-1214551| 25.29 13.930 38.621 31.977 1500.1052 78.3 6.63 12:22:07.42M 2018-10-19T07:24:45.830Z|I-OCEAN7-304-1214551| 25.33 13.930 38.587 31.946 1500.0686 78.4 6.63 12:22:12.22M 2018-10-19T07:24:50.886Z|I-OCEAN7-304-1214551| 25.33 13.930 38.477 31.844 1499.9485 77.9 6.60 12:22:17.28M 2018-10-19T07:24:55.953Z|I-OCEAN7-304-1214551| 25.33 13.929 38.476 31.844 1499.9465 77.3 6.54 12:22:22.34M