2018-10-19T07:22:04.794Z|I-OCEAN7-304-1214551| 25.31 13.929 39.172 32.487 1500.7003 77.9 6.57 12:19:31.09M 2018-10-19T07:22:09.765Z|I-OCEAN7-304-1214551| 25.31 13.929 39.143 32.460 1500.6678 78.3 6.60 12:19:36.24M 2018-10-19T07:22:14.820Z|I-OCEAN7-304-1214551| 25.31 13.929 39.121 32.440 1500.6431 78.1 6.59 12:19:41.20M 2018-10-19T07:22:19.880Z|I-OCEAN7-304-1214551| 25.30 13.929 39.096 32.417 1500.6155 78.5 6.62 12:19:46.26M 2018-10-19T07:22:24.940Z|I-OCEAN7-304-1214551| 25.34 13.929 39.085 32.407 1500.6049 78.0 6.58 12:19:51.32M 2018-10-19T07:22:30.000Z|I-OCEAN7-304-1214551| 25.21 13.929 39.070 32.393 1500.5858 80.2 6.76 12:19:56.38M 2018-10-19T07:22:34.800Z|I-OCEAN7-304-1214551| 25.15 13.929 39.069 32.392 1500.5844 80.4 6.79 12:20:01.44M 2018-10-19T07:22:39.861Z|I-OCEAN7-304-1214551| 25.21 13.929 39.124 32.443 1500.6460 79.7 6.72 12:20:06.25M 2018-10-19T07:22:44.921Z|I-OCEAN7-304-1214551| 25.26 13.929 39.124 32.443 1500.6470 78.3 6.60 12:20:11.30M 2018-10-19T07:22:49.981Z|I-OCEAN7-304-1214551| 25.25 13.930 38.791 32.135 1500.2871 79.8 6.74 12:20:16.36M 2018-10-19T07:22:54.781Z|I-OCEAN7-304-1214551| 25.37 13.930 38.584 31.943 1500.0658 80.4 6.80 12:20:21.42M 2018-10-19T07:22:59.836Z|I-OCEAN7-304-1214551| 25.31 13.930 38.499 31.865 1499.9739 81.1 6.87 12:20:26.23M