2018-10-19T07:17:01.643Z|I-OCEAN7-304-1214551|  25.30  13.933  39.144  32.458 1500.6780    77.4    6.53 12:14:28.02M
2018-10-19T07:17:06.703Z|I-OCEAN7-304-1214551|  25.28  13.933  39.144  32.457 1500.6771    77.7    6.55 12:14:33.08M
2018-10-19T07:17:11.763Z|I-OCEAN7-304-1214551|  25.27  13.933  39.145  32.459 1500.6790    77.4    6.53 12:14:38.14M
2018-10-19T07:17:16.824Z|I-OCEAN7-304-1214551|  25.27  13.933  39.145  32.459 1500.6780    76.0    6.41 12:14:43.19M
2018-10-19T07:17:21.884Z|I-OCEAN7-304-1214551|  25.29  13.933  39.145  32.459 1500.6777    75.9    6.40 12:14:48.25M
2018-10-19T07:17:26.939Z|I-OCEAN7-304-1214551|  25.29  13.932  39.135  32.450 1500.6665    75.8    6.39 12:14:53.31M
2018-10-19T07:17:32.004Z|I-OCEAN7-304-1214551|  25.29  13.932  39.133  32.448 1500.6648    76.4    6.44 12:14:58.37M
2018-10-19T07:17:37.059Z|I-OCEAN7-304-1214551|  25.30  13.932  39.131  32.446 1500.6624    75.9    6.40 12:15:03.43M
2018-10-19T07:17:42.119Z|I-OCEAN7-304-1214551|  25.31  13.932  39.128  32.443 1500.6587    74.8    6.31 12:15:08.48M
2018-10-19T07:17:47.180Z|I-OCEAN7-304-1214551|  25.31  13.932  39.125  32.440 1500.6561    75.7    6.38 12:15:13.54M
2018-10-19T07:17:52.240Z|I-OCEAN7-304-1214551|  25.31  13.932  39.122  32.438 1500.6530    75.8    6.39 12:15:18.60M
2018-10-19T07:17:57.300Z|I-OCEAN7-304-1214551|  25.33  13.932  39.120  32.435 1500.6501    75.8    6.39 12:15:23.66M