2018-10-19T07:15:00.216Z|I-OCEAN7-304-1214551| 25.28 13.931 39.166 32.479 1500.6976 77.7 6.55 12:12:26.57M 2018-10-19T07:15:05.280Z|I-OCEAN7-304-1214551| 25.32 13.931 39.126 32.443 1500.6548 77.5 6.54 12:12:31.63M 2018-10-19T07:15:10.334Z|I-OCEAN7-304-1214551| 25.29 13.931 39.121 32.437 1500.6478 78.3 6.61 12:12:36.69M 2018-10-19T07:15:15.394Z|I-OCEAN7-304-1214551| 25.32 13.931 39.149 32.464 1500.6788 77.4 6.53 12:12:41.75M 2018-10-19T07:15:20.454Z|I-OCEAN7-304-1214551| 25.29 13.931 39.121 32.439 1500.6477 78.2 6.60 12:12:46.81M 2018-10-19T07:15:25.514Z|I-OCEAN7-304-1214551| 25.29 13.931 39.131 32.447 1500.6580 77.8 6.56 12:12:51.86M 2018-10-19T07:15:30.575Z|I-OCEAN7-304-1214551| 25.29 13.931 39.186 32.498 1500.7177 77.5 6.53 12:12:56.92M 2018-10-19T07:15:35.630Z|I-OCEAN7-304-1214551| 25.32 13.931 39.010 32.336 1500.5278 78.1 6.59 12:13:02.00M 2018-10-19T07:15:40.694Z|I-OCEAN7-304-1214551| 25.32 13.931 38.963 32.292 1500.4763 78.8 6.65 12:13:07.06M 2018-10-19T07:15:45.755Z|I-OCEAN7-304-1214551| 25.33 13.931 38.873 32.209 1500.3787 77.6 6.56 12:13:12.12M 2018-10-19T07:15:50.813Z|I-OCEAN7-304-1214551| 25.31 13.931 38.768 32.113 1500.2651 77.5 6.55 12:13:17.18M 2018-10-19T07:15:55.875Z|I-OCEAN7-304-1214551| 25.34 13.931 38.687 32.037 1500.1781 76.9 6.50 12:13:22.24M