2018-10-19T07:13:04.099Z|I-OCEAN7-304-1214551|  25.28  13.930  39.205  32.516 1500.7374    79.5    6.70 12:10:30.46M
2018-10-19T07:13:09.159Z|I-OCEAN7-304-1214551|  25.28  13.931  39.196  32.507 1500.7286    79.0    6.66 12:10:35.51M
2018-10-19T07:13:14.219Z|I-OCEAN7-304-1214551|  25.26  13.931  39.167  32.480 1500.6970    77.9    6.57 12:10:40.57M
2018-10-19T07:13:19.279Z|I-OCEAN7-304-1214551|  25.26  13.931  39.166  32.480 1500.6960    77.2    6.51 12:10:45.63M
2018-10-19T07:13:24.340Z|I-OCEAN7-304-1214551|  25.33  13.931  39.165  32.479 1500.6967    77.0    6.49 12:10:50.69M
2018-10-19T07:13:29.400Z|I-OCEAN7-304-1214551|  25.26  13.931  39.133  32.449 1500.6614    76.5    6.45 12:10:55.75M
2018-10-19T07:13:34.460Z|I-OCEAN7-304-1214551|  25.26  13.931  39.133  32.449 1500.6616    76.1    6.42 12:11:00.81M
2018-10-19T07:13:39.520Z|I-OCEAN7-304-1214551|  25.28  13.931  39.133  32.449 1500.6608    75.7    6.38 12:11:05.86M
2018-10-19T07:13:44.580Z|I-OCEAN7-304-1214551|  25.28  13.931  39.123  32.440 1500.6503    76.0    6.41 12:11:10.92M
2018-10-19T07:13:49.636Z|I-OCEAN7-304-1214551|  25.28  13.931  39.150  32.464 1500.6794    75.8    6.39 12:11:16.00M
2018-10-19T07:13:54.696Z|I-OCEAN7-304-1214551|  25.28  13.931  39.142  32.457 1500.6718    76.4    6.44 12:11:21.06M
2018-10-19T07:13:59.756Z|I-OCEAN7-304-1214551|  25.28  13.931  39.128  32.444 1500.6567    77.6    6.55 12:11:26.12M