2018-10-19T07:06:04.935Z|I-OCEAN7-304-1214551|  25.28  13.933  38.543  31.903 1500.0273    80.7    6.83 12:03:31.27M
2018-10-19T07:06:09.992Z|I-OCEAN7-304-1214551|  25.32  13.933  39.092  32.409 1500.6219    80.3    6.78 12:03:36.33M
2018-10-19T07:06:15.048Z|I-OCEAN7-304-1214551|  25.35  13.933  39.289  32.591 1500.8365    80.0    6.74 12:03:41.39M
2018-10-19T07:06:20.113Z|I-OCEAN7-304-1214551|  25.29  13.933  39.281  32.584 1500.8265    79.9    6.73 12:03:46.44M
2018-10-19T07:06:25.174Z|I-OCEAN7-304-1214551|  25.33  13.933  39.187  32.498 1500.7251    79.2    6.68 12:03:51.51M
2018-10-19T07:06:30.228Z|I-OCEAN7-304-1214551|  25.27  13.933  39.087  32.405 1500.6150    78.0    6.58 12:03:56.56M
2018-10-19T07:06:35.294Z|I-OCEAN7-304-1214551|  25.32  13.933  38.960  32.288 1500.4783    78.1    6.59 12:04:01.62M
2018-10-19T07:06:40.348Z|I-OCEAN7-304-1214551|  25.23  13.933  38.823  32.162 1500.3281    80.1    6.77 12:04:06.68M
2018-10-19T07:06:45.414Z|I-OCEAN7-304-1214551|  25.27  13.932  38.712  32.059 1500.2081    79.2    6.70 12:04:11.74M
2018-10-19T07:06:50.469Z|I-OCEAN7-304-1214551|  25.25  13.932  38.591  31.948 1500.0765    79.1    6.69 12:04:16.80M
2018-10-19T07:06:55.534Z|I-OCEAN7-304-1214551|  25.25  13.932  38.535  31.896 1500.0156    78.3    6.63 12:04:21.86M