2018-10-19T07:04:03.502Z|I-OCEAN7-304-1214551|  25.29  13.933  39.646  32.922 1501.2234    78.1    6.57 12:01:29.82M
2018-10-19T07:04:08.557Z|I-OCEAN7-304-1214551|  25.36  13.933  39.698  32.970 1501.2819    78.6    6.61 12:01:34.88M
2018-10-19T07:04:13.618Z|I-OCEAN7-304-1214551|  25.32  13.934  39.656  32.931 1501.2362    78.8    6.62 12:01:39.94M
2018-10-19T07:04:18.678Z|I-OCEAN7-304-1214551|  25.33  13.934  39.570  32.851 1501.1427    77.9    6.55 12:01:45.02M
2018-10-19T07:04:23.738Z|I-OCEAN7-304-1214551|  25.32  13.934  39.462  32.751 1501.0245    78.4    6.60 12:01:50.08M
2018-10-19T07:04:28.798Z|I-OCEAN7-304-1214551|  25.29  13.934  39.330  32.629 1500.8815    77.9    6.56 12:01:55.13M
2018-10-19T07:04:33.858Z|I-OCEAN7-304-1214551|  25.29  13.934  39.232  32.538 1500.7738    78.4    6.61 12:02:00.19M
2018-10-19T07:04:38.919Z|I-OCEAN7-304-1214551|  25.29  13.933  39.147  32.460 1500.6819    78.8    6.64 12:02:05.25M
2018-10-19T07:04:43.979Z|I-OCEAN7-304-1214551|  25.30  13.933  39.087  32.405 1500.6157    77.4    6.53 12:02:10.31M
2018-10-19T07:04:49.039Z|I-OCEAN7-304-1214551|  25.26  13.933  39.000  32.325 1500.5209    77.4    6.53 12:02:15.37M
2018-10-19T07:04:54.095Z|I-OCEAN7-304-1214551|  25.30  13.933  38.976  32.302 1500.4952    75.5    6.38 12:02:20.43M
2018-10-19T07:04:59.155Z|I-OCEAN7-304-1214551|  25.30  13.933  38.938  32.267 1500.4542    75.9    6.41 12:02:25.49M