2018-10-19T07:02:02.067Z|I-OCEAN7-304-1214551|  25.35  13.932  38.779  32.121 1500.2805    78.0    6.59 11:59:28.39M
2018-10-19T07:02:07.128Z|I-OCEAN7-304-1214551|  25.31  13.932  38.724  32.071 1500.2202    76.7    6.49 11:59:33.45M
2018-10-19T07:02:12.188Z|I-OCEAN7-304-1214551|  25.32  13.932  38.645  31.998 1500.1337    75.5    6.39 11:59:38.51M
2018-10-19T07:02:17.248Z|I-OCEAN7-304-1214551|  25.32  13.932  38.831  32.169 1500.3362    76.9    6.49 11:59:43.57M
2018-10-19T07:02:22.303Z|I-OCEAN7-304-1214551|  25.27  13.932  38.877  32.212 1500.3856    77.5    6.54 11:59:48.63M
2018-10-19T07:02:27.374Z|I-OCEAN7-304-1214551|  25.27  13.932  38.725  32.072 1500.2212    76.5    6.47 11:59:53.69M
2018-10-19T07:02:32.429Z|I-OCEAN7-304-1214551|  25.25  13.932  38.552  31.912 1500.0333    77.4    6.55 11:59:58.75M
2018-10-19T07:02:37.484Z|I-OCEAN7-304-1214551|  25.26  13.932  38.419  31.789 1499.8898    78.2    6.62 12:00:03.81M
2018-10-19T07:02:42.544Z|I-OCEAN7-304-1214551|  25.26  13.932  38.334  31.711 1499.7983    78.3    6.63 12:00:08.86M
2018-10-19T07:02:47.604Z|I-OCEAN7-304-1214551|  25.30  13.932  38.264  31.646 1499.7234    78.3    6.64 12:00:13.92M
2018-10-19T07:02:52.664Z|I-OCEAN7-304-1214551|  25.23  13.933  38.600  31.956 1500.0863    80.5    6.81 12:00:19.00M
2018-10-19T07:02:57.725Z|I-OCEAN7-304-1214551|  25.30  13.933  38.738  32.083 1500.2366    79.5    6.72 12:00:24.06M