2018-10-19T07:00:00.898Z|I-OCEAN7-304-1214551|  25.29  13.933  38.644  31.996 1500.1365    78.7    6.66 11:57:27.22M
2018-10-19T07:00:05.958Z|I-OCEAN7-304-1214551|  25.30  13.933  38.622  31.976 1500.1132    78.6    6.65 11:57:32.28M
2018-10-19T07:00:11.018Z|I-OCEAN7-304-1214551|  25.34  13.933  38.566  31.924 1500.0526    77.1    6.52 11:57:37.34M
2018-10-19T07:00:16.078Z|I-OCEAN7-304-1214551|  25.34  13.933  38.525  31.886 1500.0085    76.6    6.48 11:57:42.40M
2018-10-19T07:00:21.135Z|I-OCEAN7-304-1214551|  25.28  13.933  38.525  31.886 1500.0073    76.9    6.50 11:57:47.45M
2018-10-19T07:00:26.199Z|I-OCEAN7-304-1214551|  25.29  13.933  38.491  31.855 1499.9707    76.4    6.47 11:57:52.51M
2018-10-19T07:00:31.259Z|I-OCEAN7-304-1214551|  25.29  13.933  38.450  31.817 1499.9259    75.8    6.41 11:57:57.57M
2018-10-19T07:00:36.320Z|I-OCEAN7-304-1214551|  25.31  13.933  38.387  31.759 1499.8583    75.9    6.43 11:58:02.63M
2018-10-19T07:00:41.375Z|I-OCEAN7-304-1214551|  25.33  13.932  38.363  31.738 1499.8315    75.3    6.38 11:58:07.69M
2018-10-19T07:00:46.434Z|I-OCEAN7-304-1214551|  25.33  13.932  38.319  31.697 1499.7837    76.0    6.44 11:58:12.75M
2018-10-19T07:00:51.495Z|I-OCEAN7-304-1214551|  25.35  13.932  38.326  31.703 1499.7914    76.7    6.50 11:58:17.80M
2018-10-19T07:00:56.555Z|I-OCEAN7-304-1214551|  25.26  13.932  38.325  31.703 1499.7892    77.4    6.56 11:58:22.87M