2018-10-19T06:58:04.788Z|I-OCEAN7-304-1214551|  25.31  13.930  38.617  31.973 1500.1008    76.4    6.46 11:55:31.11M
2018-10-19T06:58:09.843Z|I-OCEAN7-304-1214551|  25.35  13.930  38.553  31.914 1500.0314    76.4    6.46 11:55:36.16M
2018-10-19T06:58:14.904Z|I-OCEAN7-304-1214551|  25.29  13.930  38.514  31.879 1499.9877    77.6    6.56 11:55:41.22M
2018-10-19T06:58:19.965Z|I-OCEAN7-304-1214551|  25.29  13.930  38.482  31.849 1499.9541    78.3    6.62 11:55:46.28M
2018-10-19T06:58:25.024Z|I-OCEAN7-304-1214551|  25.29  13.930  38.450  31.820 1499.9205    77.9    6.60 11:55:51.34M
2018-10-19T06:58:30.084Z|I-OCEAN7-304-1214551|  25.26  13.931  38.443  31.812 1499.9117    78.0    6.60 11:55:56.40M
2018-10-19T06:58:35.144Z|I-OCEAN7-304-1214551|  25.32  13.931  38.414  31.785 1499.8822    77.5    6.56 11:56:01.46M
2018-10-19T06:58:40.204Z|I-OCEAN7-304-1214551|  25.32  13.931  38.381  31.755 1499.8478    76.9    6.51 11:56:06.52M
2018-10-19T06:58:45.265Z|I-OCEAN7-304-1214551|  25.27  13.931  38.359  31.735 1499.8235    76.4    6.47 11:56:11.58M
2018-10-19T06:58:50.325Z|I-OCEAN7-304-1214551|  25.29  13.931  38.842  32.180 1500.3461    75.6    6.38 11:56:16.64M
2018-10-19T06:58:55.120Z|I-OCEAN7-304-1214551|  25.30  13.932  39.047  32.369 1500.5688    76.3    6.43 11:56:21.69M