2018-10-19T06:56:03.873Z|I-OCEAN7-304-1214551|
  25.29  13.933  38.289  31.669 1499.7517    76.6    6.49 11:53:30.21M
2018-10-19T06:56:08.935Z|I-OCEAN7-304-1214551|  25.28  13.933  38.288  31.667 1499.7507    76.7    6.50 11:53:35.25M
2018-10-19T06:56:13.994Z|I-OCEAN7-304-1214551|  25.28  13.933  38.286  31.666 1499.7499    77.3    6.55 11:53:40.30M
2018-10-19T06:56:19.056Z|I-OCEAN7-304-1214551|  25.33  13.933  38.286  31.666 1499.7498    77.7    6.59 11:53:45.36M
2018-10-19T06:56:24.109Z|I-OCEAN7-304-1214551|  25.33  13.933  38.281  31.662 1499.7439    77.5    6.57 11:53:50.42M
2018-10-19T06:56:29.175Z|I-OCEAN7-304-1214551|  25.35  13.933  38.281  31.661 1499.7440    77.1    6.53 11:53:55.48M
2018-10-19T06:56:34.229Z|I-OCEAN7-304-1214551|  25.32  13.933  38.280  31.660 1499.7433    76.8    6.51 11:54:00.54M
2018-10-19T06:56:39.294Z|I-OCEAN7-304-1214551|  25.31  13.933  38.270  31.651 1499.7328    76.6    6.49 11:54:05.60M
2018-10-19T06:56:44.095Z|I-OCEAN7-304-1214551|  25.34  13.933  38.269  31.650 1499.7318    77.3    6.55 11:54:10.66M
2018-10-19T06:56:49.155Z|I-OCEAN7-304-1214551|  25.25  13.934  38.825  32.163 1500.3329    79.8    6.74 11:54:15.46M
2018-10-19T06:56:54.214Z|I-OCEAN7-304-1214551|  25.31  13.934  38.963  32.290 1500.4838    81.1    6.85 11:54:20.52M
2018-10-19T06:56:59.270Z|I-OCEAN7-304-1214551|  25.33  13.934  38.850  32.185 1500.3613    80.4    6.79 11:54:25.58M