2018-10-19T06:53:02.246Z|I-OCEAN7-304-1214551|  25.28  13.930  38.384  31.758 1499.8478    75.3    6.37 11:50:28.55M
2018-10-19T06:53:07.306Z|I-OCEAN7-304-1214551|  25.32  13.930  38.384  31.759 1499.8499    75.9    6.43 11:50:33.60M
2018-10-19T06:53:12.368Z|I-OCEAN7-304-1214551|  25.27  13.931  38.368  31.743 1499.8314    78.0    6.60 11:50:38.66M
2018-10-19T06:53:17.427Z|I-OCEAN7-304-1214551|  25.28  13.930  38.360  31.736 1499.8223    77.8    6.59 11:50:43.72M
2018-10-19T06:53:22.487Z|I-OCEAN7-304-1214551|  25.32  13.930  38.308  31.689 1499.7670    79.2    6.71 11:50:48.78M
2018-10-19T06:53:27.547Z|I-OCEAN7-304-1214551|  25.27  13.930  38.298  31.679 1499.7552    79.6    6.74 11:50:53.84M
2018-10-19T06:53:32.602Z|I-OCEAN7-304-1214551|  25.32  13.930  38.295  31.677 1499.7527    78.5    6.65 11:50:58.90M
2018-10-19T06:53:37.663Z|I-OCEAN7-304-1214551|  25.23  13.930  38.323  31.702 1499.7817    77.3    6.55 11:51:03.96M
2018-10-19T06:53:42.723Z|I-OCEAN7-304-1214551|  25.30  13.931  38.300  31.681 1499.7590    77.0    6.52 11:51:09.03M
2018-10-19T06:53:47.778Z|I-OCEAN7-304-1214551|  25.30  13.931  38.301  31.681 1499.7603    77.7    6.59 11:51:14.09M
2018-10-19T06:53:52.843Z|I-OCEAN7-304-1214551|  25.30  13.931  38.312  31.691 1499.7722    77.5    6.56 11:51:19.15M
2018-10-19T06:53:57.903Z|I-OCEAN7-304-1214551|  25.32  13.931  38.314  31.693 1499.7749    77.9    6.60 11:51:24.21M