2018-10-19T06:51:00.816Z|I-OCEAN7-304-1214551|  25.25  13.932  38.699  32.048 1500.1932    79.2    6.69 11:48:27.12M
2018-10-19T06:51:05.878Z|I-OCEAN7-304-1214551|  25.28  13.932  38.657  32.008 1500.1479    79.4    6.71 11:48:32.18M
2018-10-19T06:51:10.937Z|I-OCEAN7-304-1214551|  25.29  13.932  38.609  31.964 1500.0961    78.3    6.62 11:48:37.23M
2018-10-19T06:51:15.992Z|I-OCEAN7-304-1214551|  25.29  13.932  38.567  31.926 1500.0504    78.1    6.60 11:48:42.29M
2018-10-19T06:51:21.055Z|I-OCEAN7-304-1214551|  25.33  13.932  38.531  31.893 1500.0116    77.0    6.52 11:48:47.35M
2018-10-19T06:51:26.117Z|I-OCEAN7-304-1214551|  25.27  13.932  38.493  31.858 1499.9694    78.1    6.61 11:48:52.41M
2018-10-19T06:51:31.176Z|I-OCEAN7-304-1214551|  25.31  13.931  38.453  31.822 1499.9260    79.2    6.71 11:48:57.47M
2018-10-19T06:51:36.228Z|I-OCEAN7-304-1214551|  25.24  13.931  38.454  31.822 1499.9249    79.0    6.69 11:49:02.53M
2018-10-19T06:51:41.295Z|I-OCEAN7-304-1214551|  25.28  13.931  38.453  31.822 1499.9253    78.0    6.60 11:49:07.58M
2018-10-19T06:51:46.353Z|I-OCEAN7-304-1214551|  25.29  13.931  38.445  31.815 1499.9165    78.6    6.65 11:49:12.64M
2018-10-19T06:51:51.416Z|I-OCEAN7-304-1214551|  25.27  13.931  38.429  31.799 1499.8973    78.2    6.62 11:49:17.70M
2018-10-19T06:51:56.474Z|I-OCEAN7-304-1214551|  25.28  13.930  38.413  31.785 1499.8795    78.0    6.60 11:49:22.76M