2018-10-19T06:49:04.702Z|I-OCEAN7-304-1214551|  25.34  13.934  38.497  31.860 1499.9790    76.8    6.50 11:46:31.00M
2018-10-19T06:49:09.762Z|I-OCEAN7-304-1214551|  25.29  13.934  38.496  31.859 1499.9778    78.7    6.66 11:46:36.06M
2018-10-19T06:49:14.822Z|I-OCEAN7-304-1214551|  25.32  13.934  38.496  31.859 1499.9786    77.2    6.53 11:46:41.12M
2018-10-19T06:49:19.882Z|I-OCEAN7-304-1214551|  25.27  13.934  38.495  31.858 1499.9777    77.0    6.52 11:46:46.18M
2018-10-19T06:49:24.943Z|I-OCEAN7-304-1214551|  25.33  13.935  38.486  31.849 1499.9701    77.8    6.58 11:46:51.24M
2018-10-19T06:49:30.003Z|I-OCEAN7-304-1214551|  25.30  13.935  38.694  32.040 1500.1937    78.0    6.59 11:46:56.29M
2018-10-19T06:49:35.063Z|I-OCEAN7-304-1214551|  25.29  13.935  38.719  32.064 1500.2212    76.7    6.49 11:47:01.35M
2018-10-19T06:49:40.118Z|I-OCEAN7-304-1214551|  25.34  13.935  38.677  32.025 1500.1759    76.1    6.43 11:47:06.41M
2018-10-19T06:49:45.183Z|I-OCEAN7-304-1214551|  25.34  13.934  38.621  31.974 1500.1152    75.2    6.36 11:47:11.47M
2018-10-19T06:49:50.244Z|I-OCEAN7-304-1214551|  25.35  13.934  38.552  31.910 1500.0403    74.6    6.31 11:47:16.53M
2018-10-19T06:49:55.299Z|I-OCEAN7-304-1214551|  25.32  13.934  38.498  31.860 1499.9822    74.6    6.31 11:47:21.59M