2018-10-19T06:42:00.217Z|I-OCEAN7-304-1214551|  25.29  13.930  38.756  32.102 1500.2507    76.3    6.45 11:39:26.48M
2018-10-19T06:42:05.271Z|I-OCEAN7-304-1214551|  25.29  13.930  38.637  31.992 1500.1205    76.9    6.50 11:39:31.54M
2018-10-19T06:42:10.337Z|I-OCEAN7-304-1214551|  25.27  13.929  38.539  31.902 1500.0135    77.5    6.55 11:39:36.60M
2018-10-19T06:42:15.396Z|I-OCEAN7-304-1214551|  25.30  13.930  38.479  31.847 1499.9502    77.2    6.54 11:39:41.66M
2018-10-19T06:42:20.456Z|I-OCEAN7-304-1214551|  25.31  13.930  38.708  32.058 1500.1982    76.5    6.46 11:39:46.72M
2018-10-19T06:42:25.512Z|I-OCEAN7-304-1214551|  25.24  13.930  38.708  32.058 1500.1965    77.2    6.53 11:39:51.78M
2018-10-19T06:42:30.577Z|I-OCEAN7-304-1214551|  25.24  13.930  38.630  31.986 1500.1128    77.4    6.55 11:39:56.83M
2018-10-19T06:42:35.632Z|I-OCEAN7-304-1214551|  25.29  13.930  38.552  31.914 1500.0287    77.2    6.53 11:40:01.90M
2018-10-19T06:42:40.696Z|I-OCEAN7-304-1214551|  25.29  13.930  38.487  31.854 1499.9590    78.2    6.62 11:40:06.95M
2018-10-19T06:42:45.752Z|I-OCEAN7-304-1214551|  25.32  13.930  38.806  32.148 1500.3046    78.8    6.65 11:40:12.03M
2018-10-19T06:42:50.812Z|I-OCEAN7-304-1214551|  25.32  13.931  39.012  32.338 1500.5298    77.3    6.52 11:40:17.09M
2018-10-19T06:42:55.873Z|I-OCEAN7-304-1214551|  25.28  13.931  39.121  32.438 1500.6471    77.1    6.50 11:40:22.15M