2018-10-19T06:38:02.934Z|I-OCEAN7-304-1214551|  25.32  13.933  38.610  31.964 1500.0983    76.4    6.46 11:35:29.19M
2018-10-19T06:38:07.991Z|I-OCEAN7-304-1214551|  25.30  13.933  38.575  31.933 1500.0604    78.3    6.62 11:35:34.26M
2018-10-19T06:38:13.047Z|I-OCEAN7-304-1214551|  25.29  13.932  38.524  31.886 1500.0050    78.8    6.66 11:35:39.31M
2018-10-19T06:38:17.857Z|I-OCEAN7-304-1214551|  25.33  13.932  38.486  31.851 1499.9642    80.1    6.78 11:35:44.37M
2018-10-19T06:38:22.908Z|I-OCEAN7-304-1214551|  25.30  13.932  38.476  31.842 1499.9530    80.5    6.82 11:35:49.18M
2018-10-19T06:38:27.967Z|I-OCEAN7-304-1214551|  25.30  13.932  38.474  31.840 1499.9509    79.1    6.70 11:35:54.23M
2018-10-19T06:38:33.027Z|I-OCEAN7-304-1214551|  25.33  13.932  38.454  31.821 1499.9290    77.0    6.52 11:35:59.29M
2018-10-19T06:38:38.087Z|I-OCEAN7-304-1214551|  25.26  13.932  38.451  31.819 1499.9252    76.9    6.51 11:36:04.35M
2018-10-19T06:38:43.148Z|I-OCEAN7-304-1214551|  25.30  13.932  38.430  31.799 1499.9023    77.4    6.55 11:36:09.41M
2018-10-19T06:38:48.208Z|I-OCEAN7-304-1214551|  25.26  13.932  38.310  31.689 1499.7725    77.8    6.59 11:36:14.47M
2018-10-19T06:38:53.268Z|I-OCEAN7-304-1214551|  25.31  13.932  38.333  31.710 1499.7975    77.3    6.55 11:36:19.53M
2018-10-19T06:38:58.328Z|I-OCEAN7-304-1214551|  25.35  13.932  38.340  31.716 1499.8059    76.7    6.49 11:36:24.59M