2018-10-19T06:36:01.762Z|I-OCEAN7-304-1214551|  25.37  13.934  38.532  31.892 1500.0188    76.1    6.44 11:33:28.02M
2018-10-19T06:36:06.822Z|I-OCEAN7-304-1214551|  25.37  13.934  38.487  31.851 1499.9696    76.6    6.48 11:33:33.08M
2018-10-19T06:36:11.877Z|I-OCEAN7-304-1214551|  25.32  13.933  38.784  32.125 1500.2883    78.6    6.64 11:33:38.14M
2018-10-19T06:36:16.939Z|I-OCEAN7-304-1214551|  25.32  13.933  38.907  32.239 1500.4215    79.8    6.74 11:33:43.20M
2018-10-19T06:36:22.002Z|I-OCEAN7-304-1214551|  25.32  13.933  38.835  32.172 1500.3422    78.9    6.66 11:33:48.25M
2018-10-19T06:36:27.061Z|I-OCEAN7-304-1214551|  25.30  13.933  38.753  32.097 1500.2531    77.4    6.54 11:33:53.32M
2018-10-19T06:36:32.118Z|I-OCEAN7-304-1214551|  25.30  13.932  38.647  31.999 1500.1373    77.7    6.57 11:33:58.37M
2018-10-19T06:36:37.179Z|I-OCEAN7-304-1214551|  25.30  13.932  38.641  31.994 1500.1304    77.7    6.57 11:34:03.43M
2018-10-19T06:36:42.238Z|I-OCEAN7-304-1214551|  25.30  13.932  38.579  31.937 1500.0624    77.8    6.58 11:34:08.49M
2018-10-19T06:36:47.299Z|I-OCEAN7-304-1214551|  25.30  13.931  38.546  31.907 1500.0256    79.3    6.71 11:34:13.55M
2018-10-19T06:36:52.101Z|I-OCEAN7-304-1214551|  25.34  13.931  38.590  31.948 1500.0740    80.1    6.78 11:34:18.61M
2018-10-19T06:36:57.159Z|I-OCEAN7-304-1214551|  25.33  13.931  38.863  32.199 1500.3699    80.6    6.81 11:34:23.41M