2018-10-19T06:34:00.847Z|I-OCEAN7-304-1214551|  25.34  13.932  38.763  32.107 1500.2625    78.2    6.61 11:31:27.10M
2018-10-19T06:34:05.907Z|I-OCEAN7-304-1214551|  25.34  13.932  38.770  32.113 1500.2704    77.1    6.51 11:31:32.16M
2018-10-19T06:34:10.968Z|I-OCEAN7-304-1214551|  25.37  13.932  38.684  32.034 1500.1780    77.4    6.54 11:31:37.22M
2018-10-19T06:34:16.028Z|I-OCEAN7-304-1214551|  25.40  13.932  38.561  31.920 1500.0449    77.5    6.56 11:31:42.28M
2018-10-19T06:34:21.088Z|I-OCEAN7-304-1214551|  25.35  13.932  38.482  31.848 1499.9591    78.2    6.62 11:31:47.34M
2018-10-19T06:34:25.888Z|I-OCEAN7-304-1214551|  25.39  13.932  38.429  31.798 1499.9014    76.8    6.50 11:31:52.40M
2018-10-19T06:34:30.943Z|I-OCEAN7-304-1214551|  25.34  13.931  38.396  31.768 1499.8644    76.2    6.45 11:31:57.20M
2018-10-19T06:34:36.003Z|I-OCEAN7-304-1214551|  25.36  13.931  38.371  31.746 1499.8383    76.7    6.50 11:32:02.26M
2018-10-19T06:34:41.069Z|I-OCEAN7-304-1214551|  25.29  13.931  38.371  31.745 1499.8368    78.1    6.61 11:32:07.32M
2018-10-19T06:34:46.124Z|I-OCEAN7-304-1214551|  25.32  13.932  38.423  31.793 1499.8938    78.1    6.61 11:32:12.38M
2018-10-19T06:34:51.184Z|I-OCEAN7-304-1214551|  25.29  13.932  38.417  31.787 1499.8875    77.8    6.59 11:32:17.44M
2018-10-19T06:34:56.244Z|I-OCEAN7-304-1214551|  25.29  13.932  38.388  31.761 1499.8572    77.2    6.54 11:32:22.49M